22889 紫金花旗六五購Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.320 | 39.980 | 0 | 51.089 | ||||
| 21/01/2026 | 0.355 | 40.920 | 80,000 | 50.053 | 40,000 | 0.340 | 40,000 | 0.325 |
| 20/01/2026 | 0.320 | 39.980 | 120,000 | 50.636 | 60,000 | 0.285 | 60,000 | 0.305 |
| 19/01/2026 | 0.290 | 39.320 | 40,000 | 50.199 | 40,000 | 0.290 | ||
| 16/01/2026 | 0.295 | 39.460 | 120,000 | 49.468 | 60,000 | 0.325 | 60,000 | 0.310 |
| 15/01/2026 | 0.320 | 40.000 | 120,000 | 49.469 | 60,000 | 0.310 | 60,000 | 0.305 |
| 14/01/2026 | 0.365 | 40.800 | 180,000 | 50.200 | 80,000 | 0.390 | 100,000 | 0.389 |
| 13/01/2026 | 0.340 | 40.220 | 280,000 | 50.075 | 260,000 | 0.359 | ||
| 12/01/2026 | 0.305 | 39.280 | 620,000 | 50.499 | 320,000 | 0.298 | 300,000 | 0.294 |
| 09/01/2026 | 0.270 | 38.260 | 2,280,000 | 50.585 | 1,120,000 | 0.239 | 1,160,000 | 0.239 |
| 08/01/2026 | 0.232 | 37.200 | 10,160,000 | 50.553 | 5,080,000 | 0.235 | 5,080,000 | 0.234 |
| 07/01/2026 | 0.260 | 37.920 | 160,000 | 50.535 | 60,000 | 0.282 | 40,000 | 0.260 |
| 06/01/2026 | 0.280 | 38.260 | 4,620,000 | 51.162 | 2,320,000 | 0.275 | 2,300,000 | 0.272 |
| 05/01/2026 | 0.216 | 36.620 | 38,940,000 | 50.506 | 19,300,000 | 0.209 | 19,360,000 | 0.208 |
| 02/01/2026 | 0.220 | 36.940 | 17,960,000 | 49.094 | 9,080,000 | 0.208 | 8,880,000 | 0.208 |
| 31/12/2025 | 0.183 | 35.660 | 56,040,000 | 49.301 | 27,920,000 | 0.201 | 27,640,000 | 0.201 |
| 30/12/2025 | 0.175 | 35.360 | 43,440,000 | 49.206 | 23,780,000 | 0.165 | 18,320,000 | 0.163 |
| 29/12/2025 | 0.153 | 34.120 | 74,960,000 | 50.816 | 34,280,000 | 0.184 | 39,940,000 | 0.181 |
| 24/12/2025 | 0.184 | 35.180 | 26,640,000 | 49.995 | 13,240,000 | 0.181 | 13,280,000 | 0.181 |
| 23/12/2025 | 0.177 | 34.840 | 27,440,000 | 50.178 | 13,800,000 | 0.190 | 13,520,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |