22892 協鑫花旗六五購Ａ (认购证)
按盘价 
0.085 +0.022 (+34.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.063 | 1.070 | 1,442,000 | 79.413 | 571,000 | 0.062 | 871,000 | 0.063 |
| 21/01/2026 | 0.062 | 1.060 | 1,960,000 | 79.889 | 980,000 | 0.062 | 980,000 | 0.062 |
| 20/01/2026 | 0.064 | 1.060 | 1,511,000 | 80.548 | 1,001,000 | 0.063 | 510,000 | 0.063 |
| 19/01/2026 | 0.065 | 1.080 | 630,000 | 78.072 | 240,000 | 0.065 | 390,000 | 0.067 |
| 16/01/2026 | 0.070 | 1.080 | 520,000 | 79.486 | 260,000 | 0.072 | 260,000 | 0.074 |
| 15/01/2026 | 0.071 | 1.080 | 300,000 | 79.625 | 150,000 | 0.070 | 150,000 | 0.075 |
| 14/01/2026 | 0.072 | 1.080 | 2,971,000 | 79.771 | 1,476,000 | 0.073 | 1,479,000 | 0.074 |
| 13/01/2026 | 0.068 | 1.070 | 2,800,000 | 78.834 | 1,420,000 | 0.072 | 1,380,000 | 0.073 |
| 12/01/2026 | 0.076 | 1.090 | 10,954,000 | 79.581 | 5,410,000 | 0.075 | 5,524,000 | 0.075 |
| 09/01/2026 | 0.069 | 1.050 | 5,354,000 | 80.658 | 2,630,000 | 0.069 | 2,702,000 | 0.069 |
| 08/01/2026 | 0.094 | 1.140 | 6,639,000 | 79.347 | 3,269,000 | 0.103 | 3,370,000 | 0.103 |
| 07/01/2026 | 0.108 | 1.180 | 5,921,000 | 79.120 | 2,910,000 | 0.103 | 2,910,000 | 0.103 |
| 06/01/2026 | 0.099 | 1.160 | 6,971,000 | 78.102 | 3,330,000 | 0.101 | 3,324,000 | 0.101 |
| 05/01/2026 | 0.092 | 1.130 | 6,040,000 | 78.995 | 3,020,000 | 0.090 | 3,020,000 | 0.089 |
| 02/01/2026 | 0.087 | 1.110 | 2,200,000 | 78.695 | 1,100,000 | 0.086 | 1,100,000 | 0.084 |
| 31/12/2025 | 0.076 | 1.060 | 1,320,000 | 79.896 | 660,000 | 0.077 | 660,000 | 0.079 |
| 30/12/2025 | 0.081 | 1.080 | 3,420,000 | 79.156 | 1,710,000 | 0.083 | 1,710,000 | 0.084 |
| 29/12/2025 | 0.090 | 1.110 | 6,200,000 | 78.724 | 3,100,000 | 0.092 | 3,100,000 | 0.092 |
| 24/12/2025 | 0.087 | 1.090 | 1,360,000 | 78.695 | 680,000 | 0.087 | 680,000 | 0.088 |
| 23/12/2025 | 0.089 | 1.090 | 1,260,000 | 79.178 | 630,000 | 0.088 | 630,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |