22892 協鑫花旗六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.0100.9400132.778
27/04/20260.0100.9600125.571
24/04/20260.0101.0000110.274
23/04/20260.0100.9900110.216
22/04/20260.0101.0000106.349
21/04/20260.0101.0200100.841
20/04/20260.0101.0100101.017
17/04/20260.0100.9700103.595
16/04/20260.0100.9800100.314
15/04/20260.0100.980098.908
14/04/20260.0100.9500102.833
13/04/20260.0101.000092.873
10/04/20260.0100.980092.639
09/04/20260.0100.980091.526
08/04/20260.0100.970092.082
02/04/20260.0100.940090.852
01/04/20260.0100.930091.467
31/03/20260.0100.8600101.808
30/03/20260.0100.890095.949
27/03/20260.0100.900091.731
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。