22892 協鑫花旗六五購Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.034 | 1.100 | 2,402,000 | 77.860 | 1,304,000 | 0.036 | 1,098,000 | 0.035 |
| 09/03/2026 | 0.031 | 1.090 | 2,300,000 | 76.425 | 1,050,000 | 0.027 | 1,250,000 | 0.026 |
| 06/03/2026 | 0.032 | 1.080 | 2,780,000 | 77.040 | 1,390,000 | 0.031 | 1,390,000 | 0.031 |
| 05/03/2026 | 0.032 | 1.060 | 1,733,000 | 79.310 | 725,000 | 0.032 | 883,000 | 0.033 |
| 04/03/2026 | 0.031 | 1.060 | 800,000 | 78.021 | 300,000 | 0.033 | 500,000 | 0.035 |
| 03/03/2026 | 0.045 | 1.110 | 860,000 | 80.365 | 380,000 | 0.051 | 480,000 | 0.052 |
| 02/03/2026 | 0.055 | 1.160 | 930,000 | 78.673 | 400,000 | 0.056 | 530,000 | 0.056 |
| 27/02/2026 | 0.066 | 1.200 | 880,000 | 77.318 | 440,000 | 0.066 | 440,000 | 0.066 |
| 26/02/2026 | 0.072 | 1.210 | 1,489,000 | 78.387 | 1,389,000 | 0.077 | 100,000 | 0.080 |
| 25/02/2026 | 0.075 | 1.240 | 5,280,000 | 74.945 | 2,160,000 | 0.082 | 3,120,000 | 0.087 |
| 24/02/2026 | 0.072 | 1.210 | 2,700,000 | 77.435 | 1,550,000 | 0.077 | 1,150,000 | 0.077 |
| 23/02/2026 | 0.081 | 1.230 | 3,940,000 | 78.307 | 1,890,000 | 0.079 | 2,050,000 | 0.081 |
| 20/02/2026 | 0.074 | 1.210 | 3,330,000 | 76.622 | 1,480,000 | 0.075 | 1,850,000 | 0.077 |
| 16/02/2026 | 0.079 | 1.210 | 704,000 | 77.252 | 354,000 | 0.078 | 350,000 | 0.071 |
| 13/02/2026 | 0.078 | 1.200 | 8,240,000 | 76.988 | 4,120,000 | 0.076 | 3,820,000 | 0.076 |
| 12/02/2026 | 0.079 | 1.210 | 9,148,000 | 75.626 | 4,540,000 | 0.076 | 4,608,000 | 0.076 |
| 11/02/2026 | 0.077 | 1.200 | 3,436,000 | 75.736 | 1,770,000 | 0.078 | 1,366,000 | 0.079 |
| 10/02/2026 | 0.081 | 1.190 | 2,940,000 | 78.578 | 1,390,000 | 0.079 | 1,470,000 | 0.079 |
| 09/02/2026 | 0.076 | 1.180 | 4,340,000 | 77.311 | 2,270,000 | 0.078 | 2,070,000 | 0.074 |
| 06/02/2026 | 0.060 | 1.110 | 8,307,000 | 77.977 | 4,937,000 | 0.060 | 3,050,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |