22895 美團花旗六六購Ｂ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.012 | 76.700 | 140,000 | 48.045 | ||||
| 11/03/2026 | 0.013 | 77.400 | 80,000 | 47.583 | ||||
| 10/03/2026 | 0.014 | 79.100 | 1,895,000 | 45.551 | 610,000 | 0.013 | ||
| 09/03/2026 | 0.015 | 78.700 | 1,810,000 | 46.638 | 170,000 | 0.016 | ||
| 06/03/2026 | 0.014 | 76.850 | 0 | 47.764 | ||||
| 05/03/2026 | 0.010 | 74.500 | 1,540,000 | 47.314 | ||||
| 04/03/2026 | 0.012 | 75.400 | 95,000 | 47.641 | ||||
| 03/03/2026 | 0.014 | 75.650 | 2,535,000 | 48.699 | 2,425,000 | 0.014 | ||
| 02/03/2026 | 0.015 | 77.400 | 1,980,000 | 46.659 | ||||
| 27/02/2026 | 0.024 | 81.150 | 18,190,000 | 46.081 | 12,990,000 | 0.025 | 3,910,000 | 0.024 |
| 26/02/2026 | 0.021 | 80.450 | 7,685,000 | 45.171 | 150,000 | 0.025 | 6,725,000 | 0.021 |
| 25/02/2026 | 0.027 | 82.700 | 8,125,000 | 44.830 | 2,965,000 | 0.028 | 4,025,000 | 0.028 |
| 24/02/2026 | 0.025 | 81.400 | 21,435,000 | 45.494 | 10,565,000 | 0.026 | 9,090,000 | 0.028 |
| 23/02/2026 | 0.037 | 85.000 | 15,330,000 | 45.364 | 4,620,000 | 0.039 | 6,250,000 | 0.038 |
| 20/02/2026 | 0.025 | 80.750 | 8,345,000 | 45.530 | 2,600,000 | 0.026 | 4,615,000 | 0.025 |
| 16/02/2026 | 0.030 | 82.050 | 12,050,000 | 45.186 | 5,120,000 | 0.028 | 6,000,000 | 0.025 |
| 13/02/2026 | 0.031 | 82.150 | 22,575,000 | 44.851 | 9,460,000 | 0.031 | 10,210,000 | 0.031 |
| 12/02/2026 | 0.040 | 84.850 | 10,655,000 | 44.378 | 4,500,000 | 0.042 | 5,675,000 | 0.044 |
| 11/02/2026 | 0.055 | 88.850 | 20,295,000 | 43.265 | 9,925,000 | 0.055 | 8,755,000 | 0.053 |
| 10/02/2026 | 0.055 | 88.800 | 31,495,000 | 43.158 | 14,255,000 | 0.060 | 15,835,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |