22903 友邦摩通四六購Ｄ (认购证)
按盘价 
0.016 +0.006 (+60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.010 | 61.250 | 150,000 | 36.039 | ||||
| 07/05/2024 | 0.012 | 61.250 | 536,000 | 36.771 | 360,000 | 0.010 | ||
| 06/05/2024 | 0.018 | 62.500 | 1,104,000 | 36.332 | ||||
| 03/05/2024 | 0.016 | 61.350 | 4,438,000 | 36.859 | ||||
| 02/05/2024 | 0.011 | 59.350 | 6,248,000 | 38.250 | ||||
| 30/04/2024 | 0.010 | 57.800 | 2,000 | 40.109 | ||||
| 29/04/2024 | 0.010 | 57.300 | 14,928,000 | 40.754 | ||||
| 26/04/2024 | 0.010 | 54.000 | 2,000 | 46.478 | ||||
| 25/04/2024 | 0.010 | 51.550 | 0 | 51.341 | ||||
| 24/04/2024 | 0.010 | 50.450 | 0 | 53.303 | ||||
| 23/04/2024 | 0.010 | 48.750 | 0 | 56.613 | ||||
| 22/04/2024 | 0.010 | 48.150 | 0 | 57.481 | ||||
| 19/04/2024 | 0.010 | 47.200 | 2,310,000 | 58.173 | ||||
| 18/04/2024 | 0.010 | 47.850 | 0 | 56.245 | ||||
| 17/04/2024 | 0.010 | 46.800 | 0 | 58.131 | ||||
| 16/04/2024 | 0.010 | 46.000 | 0 | 59.467 | ||||
| 15/04/2024 | 0.010 | 47.250 | 0 | 56.223 | ||||
| 12/04/2024 | 0.010 | 48.600 | 0 | 52.091 | ||||
| 11/04/2024 | 0.010 | 51.600 | 0 | 45.639 | ||||
| 10/04/2024 | 0.010 | 52.000 | 0 | 44.525 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |