22903 京東瑞銀六六購Ａ (认购证)
按盘价 
0.097 +0.005 (+5.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.092 | 113.900 | 0 | 43.551 | ||||
| 21/01/2026 | 0.087 | 112.800 | 35,000 | 43.388 | 35,000 | 0.086 | ||
| 20/01/2026 | 0.088 | 112.400 | 0 | 44.226 | ||||
| 19/01/2026 | 0.088 | 112.300 | 25,000 | 44.233 | 25,000 | 0.088 | ||
| 16/01/2026 | 0.096 | 113.600 | 150,000 | 44.528 | 30,000 | 0.099 | 120,000 | 0.099 |
| 15/01/2026 | 0.106 | 115.100 | 30,000 | 45.381 | 30,000 | 0.104 | ||
| 14/01/2026 | 0.108 | 115.900 | 180,000 | 44.585 | 50,000 | 0.111 | 130,000 | 0.109 |
| 13/01/2026 | 0.120 | 117.400 | 115,000 | 45.827 | 95,000 | 0.129 | 20,000 | 0.129 |
| 12/01/2026 | 0.116 | 116.900 | 0 | 45.193 | ||||
| 09/01/2026 | 0.107 | 114.600 | 0 | 45.538 | ||||
| 08/01/2026 | 0.094 | 111.700 | 30,000 | 45.558 | 30,000 | 0.096 | ||
| 07/01/2026 | 0.105 | 114.000 | 10,000 | 45.539 | 10,000 | 0.105 | ||
| 06/01/2026 | 0.111 | 115.500 | 70,000 | 45.040 | 35,000 | 0.114 | 35,000 | 0.112 |
| 05/01/2026 | 0.103 | 113.700 | 60,000 | 45.121 | 20,000 | 0.107 | 40,000 | 0.106 |
| 02/01/2026 | 0.108 | 115.100 | 0 | 44.133 | ||||
| 31/12/2025 | 0.092 | 111.600 | 15,000 | 43.961 | 15,000 | 0.092 | ||
| 30/12/2025 | 0.103 | 113.600 | 80,000 | 44.367 | 40,000 | 0.103 | 40,000 | 0.104 |
| 29/12/2025 | 0.100 | 112.000 | 0 | 45.708 | ||||
| 24/12/2025 | 0.103 | 112.800 | 0 | 44.794 | ||||
| 23/12/2025 | 0.103 | 112.800 | 0 | 44.587 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |