22906 名創麥銀七四購Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.033 | 24.600 | 0 | 79.160 | ||||
| 03/08/2026 | 0.037 | 25.460 | 200,000 | 78.835 | 200,000 | 0.037 | ||
| 31/07/2026 | 0.038 | 25.640 | 1,140,000 | 78.421 | 640,000 | 0.039 | 500,000 | 0.039 |
| 30/07/2026 | 0.039 | 25.720 | 640,000 | 78.693 | 640,000 | 0.039 | ||
| 29/07/2026 | 0.038 | 25.520 | 910,000 | 78.562 | 790,000 | 0.037 | 120,000 | 0.037 |
| 28/07/2026 | 0.033 | 24.300 | 1,440,000 | 79.206 | 510,000 | 0.034 | 930,000 | 0.034 |
| 27/07/2026 | 0.032 | 24.340 | 750,000 | 78.090 | 120,000 | 0.032 | 630,000 | 0.032 |
| 24/07/2026 | 0.035 | 23.960 | 0 | 81.494 | ||||
| 23/07/2026 | 0.035 | 24.580 | 240,000 | 78.943 | 120,000 | 0.035 | 120,000 | 0.035 |
| 22/07/2026 | 0.036 | 24.640 | 510,000 | 79.331 | 510,000 | 0.037 | ||
| 21/07/2026 | 0.037 | 25.100 | 1,000,000 | 78.207 | 370,000 | 0.038 | 630,000 | 0.039 |
| 20/07/2026 | 0.041 | 25.400 | 530,000 | 79.824 | 280,000 | 0.041 | 250,000 | 0.041 |
| 17/07/2026 | 0.039 | 25.000 | 20,000 | 79.454 | 20,000 | 0.040 | ||
| 16/07/2026 | 0.039 | 25.320 | 390,000 | 78.095 | 130,000 | 0.040 | 260,000 | 0.039 |
| 15/07/2026 | 0.035 | 24.480 | 1,150,000 | 78.138 | 760,000 | 0.032 | 390,000 | 0.031 |
| 14/07/2026 | 0.028 | 22.740 | 500,000 | 78.923 | 500,000 | 0.028 | ||
| 13/07/2026 | 0.028 | 22.420 | 0 | 80.010 | ||||
| 10/07/2026 | 0.030 | 23.020 | 0 | 78.996 | ||||
| 09/07/2026 | 0.029 | 22.720 | 530,000 | 79.142 | 530,000 | 0.029 | ||
| 08/07/2026 | 0.032 | 23.360 | 0 | 79.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |