22906 銀河摩通四六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.010 | 36.800 | 0 | 49.352 | ||||
| 13/05/2024 | 0.010 | 38.300 | 7,260,000 | 43.267 | 6,400,000 | 0.010 | ||
| 10/05/2024 | 0.010 | 37.300 | 0 | 45.314 | ||||
| 09/05/2024 | 0.010 | 37.050 | 40,000 | 45.697 | ||||
| 08/05/2024 | 0.010 | 36.850 | 0 | 45.907 | ||||
| 07/05/2024 | 0.010 | 37.200 | 0 | 44.205 | ||||
| 06/05/2024 | 0.010 | 37.450 | 30,000 | 42.894 | ||||
| 03/05/2024 | 0.010 | 37.500 | 15,930,000 | 41.457 | ||||
| 02/05/2024 | 0.010 | 36.200 | 0 | 45.367 | ||||
| 30/04/2024 | 0.010 | 35.450 | 0 | 47.032 | ||||
| 29/04/2024 | 0.010 | 36.000 | 7,790,000 | 44.790 | ||||
| 26/04/2024 | 0.010 | 35.600 | 160,000 | 44.904 | ||||
| 25/04/2024 | 0.010 | 35.050 | 0 | 46.293 | ||||
| 24/04/2024 | 0.010 | 35.000 | 140,000 | 46.067 | ||||
| 23/04/2024 | 0.010 | 34.900 | 1,500,000 | 45.979 | ||||
| 22/04/2024 | 0.010 | 34.550 | 300,000 | 46.722 | ||||
| 19/04/2024 | 0.010 | 33.650 | 0 | 48.473 | ||||
| 18/04/2024 | 0.010 | 34.050 | 0 | 46.841 | ||||
| 17/04/2024 | 0.010 | 34.200 | 3,320,000 | 46.022 | ||||
| 16/04/2024 | 0.012 | 36.800 | 28,010,000 | 39.179 | 1,930,000 | 0.012 | 3,250,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |