22910 招行摩通四甲購Ａ (认购证)
按盘价 
0.440 +0.065 (+17.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.375 | 33.050 | 480,000 | 42.027 | 240,000 | 0.372 | 240,000 | 0.372 |
| 23/04/2024 | 0.345 | 32.450 | 480,000 | 42.013 | 240,000 | 0.347 | 240,000 | 0.348 |
| 22/04/2024 | 0.345 | 32.300 | 640,000 | 42.750 | 320,000 | 0.356 | 320,000 | 0.360 |
| 19/04/2024 | 0.355 | 32.550 | 480,000 | 42.061 | 240,000 | 0.347 | 240,000 | 0.348 |
| 18/04/2024 | 0.370 | 32.650 | 320,000 | 42.982 | 160,000 | 0.365 | 160,000 | 0.365 |
| 17/04/2024 | 0.315 | 31.750 | 320,000 | 41.959 | 160,000 | 0.305 | 160,000 | 0.308 |
| 16/04/2024 | 0.305 | 31.350 | 0 | 42.889 | ||||
| 15/04/2024 | 0.325 | 31.750 | 800,000 | 42.803 | 400,000 | 0.331 | 400,000 | 0.331 |
| 12/04/2024 | 0.320 | 31.600 | 480,000 | 42.736 | 240,000 | 0.330 | 240,000 | 0.330 |
| 11/04/2024 | 0.335 | 31.900 | 0 | 42.614 | ||||
| 10/04/2024 | 0.335 | 32.050 | 960,000 | 41.682 | 480,000 | 0.338 | 480,000 | 0.338 |
| 09/04/2024 | 0.315 | 31.550 | 0 | 42.131 | ||||
| 08/04/2024 | 0.315 | 31.400 | 480,000 | 42.823 | 240,000 | 0.313 | 240,000 | 0.313 |
| 05/04/2024 | 0.285 | 30.900 | 0 | 41.841 | ||||
| 03/04/2024 | 0.285 | 30.900 | 840,000 | 41.630 | 420,000 | 0.294 | 420,000 | 0.295 |
| 02/04/2024 | 0.310 | 31.450 | 0 | 41.303 | ||||
| 28/03/2024 | 0.295 | 30.950 | 640,000 | 41.769 | 320,000 | 0.279 | 320,000 | 0.279 |
| 27/03/2024 | 0.305 | 30.950 | 0 | 42.743 | ||||
| 26/03/2024 | 0.310 | 31.300 | 0 | 40.048 | ||||
| 25/03/2024 | 0.265 | 30.000 | 0 | 41.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |