22910 協鑫法巴六五購Ａ (认购证)
按盘价 
0.017 -0.006 (-26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.023 | 1.060 | 0 | 78.080 | ||||
| 17/03/2026 | 0.024 | 1.040 | 0 | 81.331 | ||||
| 16/03/2026 | 0.026 | 1.050 | 0 | 81.156 | ||||
| 13/03/2026 | 0.030 | 1.070 | 0 | 79.925 | ||||
| 12/03/2026 | 0.036 | 1.100 | 0 | 79.691 | ||||
| 11/03/2026 | 0.042 | 1.140 | 100,000 | 77.464 | 100,000 | 0.042 | ||
| 10/03/2026 | 0.038 | 1.100 | 0 | 79.984 | ||||
| 09/03/2026 | 0.036 | 1.090 | 0 | 79.413 | ||||
| 06/03/2026 | 0.035 | 1.080 | 0 | 78.504 | ||||
| 05/03/2026 | 0.035 | 1.060 | 0 | 80.833 | ||||
| 04/03/2026 | 0.036 | 1.060 | 0 | 81.053 | ||||
| 03/03/2026 | 0.047 | 1.110 | 0 | 80.819 | ||||
| 02/03/2026 | 0.059 | 1.160 | 0 | 80.064 | ||||
| 27/02/2026 | 0.072 | 1.200 | 200,000 | 79.457 | 200,000 | 0.072 | ||
| 26/02/2026 | 0.077 | 1.210 | 35,000 | 79.925 | 35,000 | 0.077 | ||
| 25/02/2026 | 0.090 | 1.240 | 1,235,000 | 80.965 | 600,000 | 0.093 | 635,000 | 0.093 |
| 24/02/2026 | 0.081 | 1.210 | 0 | 80.870 | ||||
| 23/02/2026 | 0.085 | 1.230 | 0 | 79.229 | ||||
| 20/02/2026 | 0.083 | 1.210 | 0 | 79.955 | ||||
| 16/02/2026 | 0.083 | 1.210 | 600,000 | 78.204 | 300,000 | 0.083 | 300,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |