22912 快手法巴六六購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.260 | 81.250 | 145,000 | 51.625 | ||||
| 22/01/2026 | 0.230 | 79.100 | 355,000 | 50.624 | 185,000 | 0.224 | ||
| 21/01/2026 | 0.236 | 78.800 | 1,475,000 | 52.903 | 1,190,000 | 0.232 | ||
| 20/01/2026 | 0.198 | 76.050 | 175,000 | 51.200 | 175,000 | 0.198 | ||
| 19/01/2026 | 0.210 | 76.750 | 230,000 | 52.060 | ||||
| 16/01/2026 | 0.227 | 78.350 | 575,000 | 51.087 | 140,000 | 0.248 | ||
| 15/01/2026 | 0.255 | 79.550 | 19,865,000 | 54.276 | 8,305,000 | 0.278 | 10,005,000 | 0.275 |
| 14/01/2026 | 0.275 | 81.950 | 59,610,000 | 51.516 | 29,960,000 | 0.281 | 28,940,000 | 0.280 |
| 13/01/2026 | 0.232 | 78.450 | 113,260,000 | 51.403 | 53,960,000 | 0.250 | 55,070,000 | 0.250 |
| 12/01/2026 | 0.260 | 80.250 | 4,045,000 | 52.696 | 2,015,000 | 0.240 | 1,755,000 | 0.240 |
| 09/01/2026 | 0.190 | 74.700 | 13,895,000 | 50.970 | 6,870,000 | 0.192 | 6,730,000 | 0.192 |
| 08/01/2026 | 0.163 | 71.900 | 435,000 | 51.394 | 135,000 | 0.158 | 300,000 | 0.159 |
| 07/01/2026 | 0.183 | 73.750 | 0 | 51.453 | ||||
| 06/01/2026 | 0.199 | 75.500 | 515,000 | 50.596 | 345,000 | 0.213 | ||
| 05/01/2026 | 0.177 | 73.600 | 10,115,000 | 50.085 | 6,980,000 | 0.172 | 2,090,000 | 0.164 |
| 02/01/2026 | 0.108 | 66.250 | 34,745,000 | 49.489 | 17,120,000 | 0.101 | 14,660,000 | 0.100 |
| 31/12/2025 | 0.091 | 63.950 | 26,865,000 | 49.385 | 12,830,000 | 0.092 | 13,200,000 | 0.091 |
| 30/12/2025 | 0.095 | 64.500 | 12,885,000 | 49.155 | 6,095,000 | 0.094 | 6,100,000 | 0.094 |
| 29/12/2025 | 0.093 | 63.800 | 33,535,000 | 49.959 | 16,170,000 | 0.104 | 16,230,000 | 0.104 |
| 24/12/2025 | 0.099 | 64.600 | 14,960,000 | 49.224 | 7,335,000 | 0.099 | 6,700,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |