22913 美團摩通六七沽Ａ (认沽证)
按盘价 
0.081 -0.003 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.084 | 98.350 | 3,135,000 | 41.853 | 1,665,000 | 0.086 | 1,470,000 | 0.087 |
| 27/01/2026 | 0.088 | 96.550 | 9,425,000 | 40.753 | 4,800,000 | 0.088 | 4,625,000 | 0.087 |
| 26/01/2026 | 0.087 | 97.100 | 1,970,000 | 41.025 | 910,000 | 0.089 | 1,050,000 | 0.088 |
| 23/01/2026 | 0.085 | 97.550 | 135,830,000 | 40.723 | 67,420,000 | 0.082 | 67,555,000 | 0.082 |
| 22/01/2026 | 0.087 | 97.000 | 545,000 | 40.496 | 205,000 | 0.087 | 340,000 | 0.088 |
| 21/01/2026 | 0.089 | 97.300 | 905,000 | 41.200 | 510,000 | 0.090 | 395,000 | 0.089 |
| 20/01/2026 | 0.089 | 97.350 | 1,970,000 | 41.158 | 1,075,000 | 0.087 | 890,000 | 0.086 |
| 19/01/2026 | 0.086 | 98.500 | 2,285,000 | 41.574 | 1,090,000 | 0.085 | 1,165,000 | 0.085 |
| 16/01/2026 | 0.084 | 100.000 | 5,410,000 | 42.330 | 4,385,000 | 0.081 | 655,000 | 0.084 |
| 15/01/2026 | 0.077 | 100.800 | 9,025,000 | 41.313 | 2,075,000 | 0.077 | 4,765,000 | 0.077 |
| 14/01/2026 | 0.078 | 101.500 | 11,035,000 | 42.138 | 5,205,000 | 0.077 | 3,635,000 | 0.076 |
| 13/01/2026 | 0.067 | 104.900 | 465,220,000 | 42.459 | 232,535,000 | 0.068 | 230,115,000 | 0.068 |
| 12/01/2026 | 0.067 | 105.000 | 498,765,000 | 42.443 | 245,840,000 | 0.072 | 250,940,000 | 0.072 |
| 09/01/2026 | 0.089 | 98.500 | 2,640,000 | 41.376 | 1,330,000 | 0.089 | 1,310,000 | 0.089 |
| 08/01/2026 | 0.084 | 101.000 | 5,020,000 | 42.596 | 2,570,000 | 0.081 | 2,445,000 | 0.080 |
| 07/01/2026 | 0.070 | 104.500 | 5,210,000 | 42.274 | 3,320,000 | 0.070 | 1,890,000 | 0.069 |
| 06/01/2026 | 0.066 | 106.100 | 203,540,000 | 42.462 | 100,785,000 | 0.063 | 102,295,000 | 0.063 |
| 05/01/2026 | 0.069 | 105.400 | 272,595,000 | 42.542 | 136,160,000 | 0.071 | 136,435,000 | 0.071 |
| 02/01/2026 | 0.074 | 104.600 | 1,820,000 | 42.812 | 980,000 | 0.074 | 835,000 | 0.075 |
| 31/12/2025 | 0.079 | 103.300 | 2,880,000 | 42.689 | 1,895,000 | 0.078 | 985,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |