22914 平安摩通六四沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.018 | 69.550 | 0 | 46.744 | ||||
| 14/01/2026 | 0.018 | 68.700 | 0 | 45.496 | ||||
| 13/01/2026 | 0.018 | 70.000 | 0 | 46.852 | ||||
| 12/01/2026 | 0.018 | 68.500 | 5,000 | 44.852 | ||||
| 09/01/2026 | 0.013 | 70.000 | 0 | 43.482 | ||||
| 08/01/2026 | 0.013 | 70.200 | 0 | 43.499 | ||||
| 07/01/2026 | 0.013 | 71.100 | 0 | 44.274 | ||||
| 06/01/2026 | 0.013 | 72.000 | 15,000 | 45.000 | ||||
| 05/01/2026 | 0.014 | 68.600 | 0 | 41.640 | ||||
| 02/01/2026 | 0.014 | 66.800 | 100,000 | 39.053 | 100,000 | 0.013 | ||
| 31/12/2025 | 0.017 | 65.150 | 10,000 | 38.099 | ||||
| 30/12/2025 | 0.018 | 65.950 | 65,000 | 39.334 | ||||
| 29/12/2025 | 0.018 | 66.400 | 545,000 | 39.700 | ||||
| 24/12/2025 | 0.019 | 66.200 | 0 | 39.050 | ||||
| 23/12/2025 | 0.019 | 65.950 | 220,000 | 38.633 | 100,000 | 0.021 | ||
| 22/12/2025 | 0.021 | 65.250 | 5,000 | 38.386 | ||||
| 19/12/2025 | 0.021 | 65.450 | 0 | 38.176 | ||||
| 18/12/2025 | 0.021 | 65.200 | 15,000 | 37.736 | ||||
| 17/12/2025 | 0.021 | 65.050 | 335,000 | 37.418 | ||||
| 16/12/2025 | 0.027 | 63.900 | 5,725,000 | 37.797 | 3,020,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |