22919 藥明匯豐六甲購Ａ (认购证)
按盘价 
0.173 +0.014 (+8.805%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.159 | 37.100 | 6,557,500 | 62.336 | 3,257,500 | 0.159 | 3,272,500 | 0.159 |
| 19/01/2026 | 0.167 | 37.860 | 8,732,500 | 61.806 | 4,332,500 | 0.164 | 4,400,000 | 0.164 |
| 16/01/2026 | 0.189 | 39.780 | 4,515,000 | 60.781 | 1,985,000 | 0.187 | 2,430,000 | 0.187 |
| 15/01/2026 | 0.197 | 40.020 | 3,915,000 | 62.461 | 1,957,500 | 0.198 | 1,957,500 | 0.199 |
| 14/01/2026 | 0.196 | 40.000 | 2,985,000 | 62.085 | 1,492,500 | 0.196 | 1,492,500 | 0.195 |
| 13/01/2026 | 0.194 | 39.780 | 3,745,000 | 62.131 | 1,892,500 | 0.189 | 1,852,500 | 0.186 |
| 12/01/2026 | 0.168 | 37.580 | 5,295,000 | 62.558 | 2,785,000 | 0.170 | 2,410,000 | 0.171 |
| 09/01/2026 | 0.163 | 37.060 | 3,315,000 | 62.708 | 1,637,500 | 0.156 | 1,677,500 | 0.156 |
| 08/01/2026 | 0.159 | 36.440 | 2,745,000 | 63.861 | 1,372,500 | 0.156 | 1,372,500 | 0.156 |
| 07/01/2026 | 0.156 | 36.120 | 4,045,000 | 64.039 | 1,922,500 | 0.142 | 2,122,500 | 0.143 |
| 06/01/2026 | 0.133 | 34.100 | 0 | 63.953 | ||||
| 05/01/2026 | 0.127 | 33.520 | 0 | 63.953 | ||||
| 02/01/2026 | 0.120 | 32.540 | 1,115,000 | 64.984 | 557,500 | 0.118 | 557,500 | 0.117 |
| 31/12/2025 | 0.111 | 31.440 | 0 | 65.697 | ||||
| 30/12/2025 | 0.116 | 32.060 | 595,000 | 64.972 | 297,500 | 0.114 | 297,500 | 0.114 |
| 29/12/2025 | 0.117 | 31.840 | 500,000 | 66.212 | 380,000 | 0.124 | 120,000 | 0.124 |
| 24/12/2025 | 0.123 | 32.600 | 0 | 64.918 | ||||
| 23/12/2025 | 0.127 | 32.820 | 2,135,000 | 65.398 | 1,067,500 | 0.131 | 1,067,500 | 0.131 |
| 22/12/2025 | 0.130 | 33.140 | 5,490,000 | 65.127 | 2,665,000 | 0.136 | 2,825,000 | 0.136 |
| 19/12/2025 | 0.144 | 34.160 | 1,925,000 | 65.911 | 825,000 | 0.143 | 1,100,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |