22919 藥明匯豐六甲購Ａ (认购证)
按盘价 
0.112 +0.007 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.105 | 38.580 | 0 | 60.189 | ||||
| 27/07/2026 | 0.109 | 38.660 | 250,000 | 61.704 | 250,000 | 0.118 | ||
| 24/07/2026 | 0.112 | 39.100 | 2,500 | 59.707 | 2,500 | 0.111 | ||
| 23/07/2026 | 0.114 | 39.240 | 1,300,000 | 59.651 | 600,000 | 0.113 | 700,000 | 0.113 |
| 22/07/2026 | 0.111 | 38.840 | 0 | 60.335 | ||||
| 21/07/2026 | 0.111 | 38.820 | 1,202,500 | 60.236 | 600,000 | 0.103 | 602,500 | 0.103 |
| 20/07/2026 | 0.106 | 38.260 | 0 | 60.763 | ||||
| 17/07/2026 | 0.092 | 36.980 | 550,000 | 59.972 | 500,000 | 0.096 | 50,000 | 0.101 |
| 16/07/2026 | 0.119 | 39.320 | 100,000 | 60.177 | 100,000 | 0.117 | ||
| 15/07/2026 | 0.125 | 39.540 | 1,125,000 | 61.777 | 655,000 | 0.127 | 470,000 | 0.129 |
| 14/07/2026 | 0.110 | 38.200 | 3,337,500 | 61.972 | 1,665,000 | 0.104 | 1,672,500 | 0.104 |
| 13/07/2026 | 0.097 | 37.320 | 1,190,000 | 59.892 | 650,000 | 0.097 | 540,000 | 0.095 |
| 10/07/2026 | 0.106 | 37.960 | 12,717,500 | 60.292 | 6,282,500 | 0.119 | 6,395,000 | 0.119 |
| 09/07/2026 | 0.098 | 37.060 | 4,695,000 | 61.053 | 2,282,500 | 0.097 | 2,367,500 | 0.098 |
| 08/07/2026 | 0.085 | 35.660 | 5,000 | 61.593 | 2,500 | 0.091 | 2,500 | 0.090 |
| 07/07/2026 | 0.098 | 36.780 | 0 | 62.241 | ||||
| 06/07/2026 | 0.109 | 37.800 | 140,000 | 61.971 | 127,500 | 0.119 | 12,500 | 0.120 |
| 03/07/2026 | 0.106 | 37.560 | 400,000 | 61.099 | 300,000 | 0.101 | 100,000 | 0.092 |
| 02/07/2026 | 0.090 | 35.860 | 122,500 | 61.922 | 122,500 | 0.091 | ||
| 30/06/2026 | 0.078 | 34.600 | 17,500 | 61.608 | 17,500 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |