22919 美團法興四八購Ｃ (认购证)
按盘价 
0.670 +0.060 (+9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.610 | 111.500 | 0 | 53.871 | ||||
| 24/04/2024 | 0.620 | 113.600 | 0 | 42.557 | ||||
| 23/04/2024 | 0.550 | 108.600 | 0 | 49.482 | ||||
| 22/04/2024 | 0.420 | 100.600 | 0 | 49.635 | ||||
| 19/04/2024 | 0.350 | 95.300 | 0 | 51.597 | ||||
| 18/04/2024 | 0.385 | 97.750 | 0 | 51.106 | ||||
| 17/04/2024 | 0.385 | 97.550 | 0 | 51.678 | ||||
| 16/04/2024 | 0.400 | 98.700 | 0 | 50.795 | ||||
| 15/04/2024 | 0.455 | 101.600 | 0 | 53.431 | ||||
| 12/04/2024 | 0.460 | 102.100 | 0 | 51.922 | ||||
| 11/04/2024 | 0.495 | 104.500 | 0 | 50.732 | ||||
| 10/04/2024 | 0.480 | 103.800 | 0 | 49.432 | ||||
| 09/04/2024 | 0.425 | 99.700 | 0 | 51.832 | ||||
| 08/04/2024 | 0.425 | 99.400 | 0 | 52.815 | ||||
| 05/04/2024 | 0.435 | 100.400 | 0 | 50.746 | ||||
| 03/04/2024 | 0.420 | 98.950 | 0 | 52.170 | ||||
| 02/04/2024 | 0.450 | 101.400 | 0 | 49.854 | ||||
| 28/03/2024 | 0.385 | 96.800 | 0 | 50.057 | ||||
| 27/03/2024 | 0.315 | 91.100 | 0 | 52.242 | ||||
| 26/03/2024 | 0.345 | 93.400 | 0 | 51.882 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |