22925 康方信證六五購Ａ (认购证)
按盘价 
0.059 +0.010 (+20.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.049 | 112.400 | 800,000 | 73.626 | 400,000 | 0.051 | 400,000 | 0.053 |
| 21/01/2026 | 0.055 | 114.000 | 800,000 | 74.446 | 400,000 | 0.057 | 400,000 | 0.059 |
| 20/01/2026 | 0.075 | 117.600 | 1,200,000 | 79.097 | 600,000 | 0.076 | 600,000 | 0.075 |
| 19/01/2026 | 0.081 | 117.300 | 400,000 | 81.847 | 200,000 | 0.086 | 200,000 | 0.086 |
| 16/01/2026 | 0.090 | 121.000 | 1,000,000 | 79.578 | 500,000 | 0.091 | 500,000 | 0.093 |
| 15/01/2026 | 0.099 | 121.900 | 0 | 81.686 | ||||
| 14/01/2026 | 0.103 | 123.400 | 2,000,000 | 80.849 | 1,000,000 | 0.104 | 1,000,000 | 0.105 |
| 13/01/2026 | 0.096 | 120.600 | 2,200,000 | 81.443 | 1,100,000 | 0.099 | 1,100,000 | 0.100 |
| 12/01/2026 | 0.115 | 126.100 | 1,000,000 | 80.949 | 500,000 | 0.112 | 500,000 | 0.113 |
| 09/01/2026 | 0.123 | 127.600 | 1,800,000 | 80.743 | 900,000 | 0.123 | 900,000 | 0.120 |
| 08/01/2026 | 0.128 | 128.200 | 600,000 | 81.356 | 300,000 | 0.129 | 300,000 | 0.130 |
| 07/01/2026 | 0.131 | 129.200 | 1,800,000 | 80.677 | 900,000 | 0.127 | 900,000 | 0.125 |
| 06/01/2026 | 0.102 | 120.400 | 0 | 81.658 | ||||
| 05/01/2026 | 0.092 | 117.100 | 600,000 | 81.706 | 300,000 | 0.093 | 300,000 | 0.091 |
| 02/01/2026 | 0.082 | 113.300 | 0 | 81.472 | ||||
| 31/12/2025 | 0.083 | 113.000 | 0 | 81.630 | ||||
| 30/12/2025 | 0.079 | 111.300 | 1,000,000 | 81.728 | 500,000 | 0.076 | 500,000 | 0.076 |
| 29/12/2025 | 0.082 | 111.600 | 2,000,000 | 82.323 | 1,000,000 | 0.081 | 1,000,000 | 0.082 |
| 24/12/2025 | 0.087 | 112.600 | 0 | 81.546 | ||||
| 23/12/2025 | 0.090 | 113.300 | 0 | 81.523 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |