22926 華虹信證六八購Ａ (认购证)
按盘价 
0.234 +0.024 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.210 | 89.700 | 2,340,000 | 73.554 | 520,000 | 0.216 | 1,820,000 | 0.216 |
| 12/01/2026 | 0.222 | 91.550 | 1,150,000 | 73.472 | 700,000 | 0.219 | 450,000 | 0.220 |
| 09/01/2026 | 0.220 | 91.250 | 1,680,000 | 72.922 | 840,000 | 0.213 | 840,000 | 0.210 |
| 08/01/2026 | 0.226 | 91.650 | 3,630,000 | 74.031 | 1,690,000 | 0.237 | 1,840,000 | 0.236 |
| 07/01/2026 | 0.211 | 89.300 | 2,920,000 | 73.836 | 1,460,000 | 0.194 | 1,460,000 | 0.194 |
| 06/01/2026 | 0.186 | 85.050 | 3,690,000 | 74.120 | 1,790,000 | 0.199 | 1,800,000 | 0.199 |
| 05/01/2026 | 0.179 | 84.000 | 1,940,000 | 73.644 | 1,020,000 | 0.172 | 920,000 | 0.171 |
| 02/01/2026 | 0.163 | 81.300 | 1,130,000 | 72.964 | 470,000 | 0.168 | 660,000 | 0.167 |
| 31/12/2025 | 0.128 | 74.300 | 2,600,000 | 73.647 | 1,900,000 | 0.139 | 700,000 | 0.135 |
| 30/12/2025 | 0.134 | 75.250 | 5,600,000 | 73.888 | 2,800,000 | 0.127 | 2,800,000 | 0.127 |
| 29/12/2025 | 0.122 | 72.450 | 5,040,000 | 74.630 | 2,570,000 | 0.123 | 2,470,000 | 0.123 |
| 24/12/2025 | 0.117 | 71.450 | 1,000,000 | 73.769 | 1,000,000 | 0.117 | ||
| 23/12/2025 | 0.113 | 70.300 | 0 | 74.202 | ||||
| 22/12/2025 | 0.117 | 71.250 | 200,000 | 73.796 | 50,000 | 0.120 | 150,000 | 0.120 |
| 19/12/2025 | 0.100 | 67.750 | 200,000 | 73.038 | 100,000 | 0.098 | 100,000 | 0.100 |
| 18/12/2025 | 0.098 | 67.250 | 40,000 | 72.992 | 20,000 | 0.100 | 20,000 | 0.100 |
| 17/12/2025 | 0.105 | 68.200 | 60,000 | 74.061 | 30,000 | 0.100 | 30,000 | 0.101 |
| 16/12/2025 | 0.096 | 66.300 | 300,000 | 73.670 | 300,000 | 0.100 | ||
| 15/12/2025 | 0.101 | 67.300 | 12,340,000 | 73.763 | 5,670,000 | 0.106 | 6,670,000 | 0.106 |
| 12/12/2025 | 0.124 | 71.900 | 3,090,000 | 73.822 | 1,030,000 | 0.115 | 2,030,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |