22926 華虹信證六八購Ａ (认购证)
按盘价 
0.161 -0.007 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.168 | 89.400 | 6,050,000 | 70.659 | 2,960,000 | 0.177 | 3,090,000 | 0.177 |
| 18/03/2026 | 0.204 | 94.850 | 3,220,000 | 71.204 | 1,610,000 | 0.194 | 1,610,000 | 0.193 |
| 17/03/2026 | 0.182 | 91.350 | 4,020,000 | 71.081 | 2,000,000 | 0.190 | 2,020,000 | 0.190 |
| 16/03/2026 | 0.201 | 94.500 | 4,010,000 | 70.403 | 2,030,000 | 0.181 | 1,980,000 | 0.179 |
| 13/03/2026 | 0.158 | 88.000 | 3,040,000 | 68.538 | 1,510,000 | 0.168 | 1,530,000 | 0.168 |
| 12/03/2026 | 0.207 | 95.000 | 10,800,000 | 70.665 | 5,530,000 | 0.208 | 5,240,000 | 0.209 |
| 11/03/2026 | 0.184 | 91.750 | 3,800,000 | 69.493 | 1,760,000 | 0.199 | 2,040,000 | 0.199 |
| 10/03/2026 | 0.178 | 90.650 | 1,680,000 | 69.509 | 840,000 | 0.176 | 840,000 | 0.176 |
| 09/03/2026 | 0.162 | 87.300 | 1,220,000 | 71.096 | 610,000 | 0.159 | 610,000 | 0.159 |
| 06/03/2026 | 0.167 | 88.000 | 0 | 70.804 | ||||
| 05/03/2026 | 0.164 | 87.250 | 0 | 71.206 | ||||
| 04/03/2026 | 0.157 | 86.250 | 0 | 70.485 | ||||
| 03/03/2026 | 0.167 | 87.800 | 0 | 70.648 | ||||
| 02/03/2026 | 0.201 | 92.950 | 240,000 | 71.370 | 200,000 | 0.215 | 40,000 | 0.205 |
| 27/02/2026 | 0.224 | 96.750 | 200,000 | 69.950 | 200,000 | 0.220 | ||
| 26/02/2026 | 0.235 | 97.850 | 180,000 | 71.213 | 180,000 | 0.244 | ||
| 25/02/2026 | 0.265 | 102.800 | 0 | 69.173 | ||||
| 24/02/2026 | 0.255 | 101.400 | 220,000 | 68.873 | 40,000 | 0.221 | 180,000 | 0.255 |
| 23/02/2026 | 0.239 | 98.400 | 320,000 | 70.627 | 280,000 | 0.239 | 40,000 | 0.239 |
| 20/02/2026 | 0.213 | 94.150 | 280,000 | 70.985 | 120,000 | 0.230 | 160,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |