22926 華虹信證六八購Ａ (认购证)
按盘价 
0.385 -0.015 (-3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.400 | 128.300 | 40,000 | 91.469 | 10,000 | 0.500 | ||
| 30/07/2026 | 0.365 | 125.500 | 160,000 | |||||
| 29/07/2026 | 0.480 | 136.800 | 20,000 | |||||
| 28/07/2026 | 0.495 | 138.300 | 0 | |||||
| 27/07/2026 | 0.600 | 148.600 | 0 | 88.703 | ||||
| 24/07/2026 | 0.610 | 149.800 | 0 | |||||
| 23/07/2026 | 0.610 | 149.400 | 40,000 | 94.809 | ||||
| 22/07/2026 | 0.730 | 161.500 | 0 | 97.405 | ||||
| 21/07/2026 | 0.790 | 168.500 | 0 | |||||
| 20/07/2026 | 0.540 | 142.900 | 0 | |||||
| 17/07/2026 | 0.495 | 138.700 | 0 | |||||
| 16/07/2026 | 0.680 | 157.400 | 190,000 | |||||
| 15/07/2026 | 0.810 | 169.300 | 0 | 102.218 | ||||
| 14/07/2026 | 0.830 | 171.500 | 0 | 91.074 | ||||
| 13/07/2026 | 0.840 | 172.300 | 0 | 101.794 | ||||
| 10/07/2026 | 0.970 | 185.500 | 60,000 | 92.963 | ||||
| 09/07/2026 | 1.120 | 201.800 | 0 | |||||
| 08/07/2026 | 0.980 | 186.100 | 160,000 | 111.442 | ||||
| 07/07/2026 | 0.910 | 180.000 | 0 | |||||
| 06/07/2026 | 0.900 | 178.000 | 0 | 106.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |