22927 新教華泰七一購Ａ (认购证)
按盘价 
0.182 +0.013 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.169 | 44.700 | 1,530,000 | 67.005 | 750,000 | 0.171 | 780,000 | 0.170 |
| 27/01/2026 | 0.162 | 43.860 | 1,000,000 | 67.321 | 450,000 | 0.165 | 550,000 | 0.165 |
| 26/01/2026 | 0.165 | 44.000 | 1,180,000 | 67.682 | 555,000 | 0.168 | 615,000 | 0.170 |
| 23/01/2026 | 0.170 | 44.800 | 940,000 | 66.446 | 570,000 | 0.164 | 370,000 | 0.163 |
| 22/01/2026 | 0.155 | 43.180 | 630,000 | 66.752 | 215,000 | 0.155 | 415,000 | 0.155 |
| 21/01/2026 | 0.154 | 43.020 | 1,800,000 | 66.825 | 900,000 | 0.155 | 900,000 | 0.154 |
| 20/01/2026 | 0.149 | 42.500 | 1,840,000 | 66.746 | 920,000 | 0.151 | 920,000 | 0.153 |
| 19/01/2026 | 0.153 | 42.800 | 1,090,000 | 66.964 | 745,000 | 0.157 | 345,000 | 0.158 |
| 16/01/2026 | 0.165 | 44.000 | 970,000 | 66.660 | 285,000 | 0.168 | 685,000 | 0.167 |
| 15/01/2026 | 0.166 | 44.040 | 2,160,000 | 66.732 | 1,230,000 | 0.169 | 930,000 | 0.169 |
| 14/01/2026 | 0.172 | 44.760 | 4,750,000 | 66.230 | 1,825,000 | 0.179 | 2,925,000 | 0.178 |
| 13/01/2026 | 0.182 | 45.540 | 6,455,000 | 66.518 | 3,245,000 | 0.189 | 3,210,000 | 0.190 |
| 12/01/2026 | 0.189 | 46.240 | 4,585,000 | 66.281 | 2,025,000 | 0.188 | 2,560,000 | 0.188 |
| 09/01/2026 | 0.185 | 45.540 | 3,950,000 | 66.959 | 1,975,000 | 0.187 | 1,975,000 | 0.188 |
| 08/01/2026 | 0.177 | 44.680 | 1,920,000 | 67.170 | 960,000 | 0.174 | 960,000 | 0.175 |
| 07/01/2026 | 0.173 | 44.440 | 2,380,000 | 66.649 | 1,190,000 | 0.174 | 1,190,000 | 0.178 |
| 06/01/2026 | 0.180 | 44.800 | 3,490,000 | 67.544 | 1,745,000 | 0.178 | 1,745,000 | 0.180 |
| 05/01/2026 | 0.172 | 43.900 | 1,465,000 | 67.841 | 745,000 | 0.174 | 720,000 | 0.177 |
| 02/01/2026 | 0.183 | 45.260 | 6,505,000 | 66.635 | 3,240,000 | 0.173 | 3,265,000 | 0.173 |
| 31/12/2025 | 0.162 | 42.240 | 1,390,000 | 69.355 | 695,000 | 0.165 | 695,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |