22938 華虹星展六八購Ａ (认购证)
按盘价 
0.234 +0.021 (+9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.213 | 89.700 | 0 | 74.759 | ||||
| 12/01/2026 | 0.224 | 91.550 | 0 | 74.291 | ||||
| 09/01/2026 | 0.224 | 91.250 | 0 | 74.485 | ||||
| 08/01/2026 | 0.229 | 91.650 | 20,000 | 75.216 | 20,000 | 0.246 | ||
| 07/01/2026 | 0.213 | 89.300 | 0 | 74.652 | ||||
| 06/01/2026 | 0.186 | 85.050 | 340,000 | 74.180 | 340,000 | 0.186 | ||
| 05/01/2026 | 0.180 | 84.000 | 3,000,000 | 74.090 | 1,490,000 | 0.170 | 1,500,000 | 0.170 |
| 02/01/2026 | 0.164 | 81.300 | 5,200,000 | 73.413 | 2,710,000 | 0.145 | 2,490,000 | 0.144 |
| 31/12/2025 | 0.128 | 74.300 | 8,220,000 | 73.698 | 4,110,000 | 0.135 | 4,110,000 | 0.135 |
| 30/12/2025 | 0.135 | 75.250 | 13,330,000 | 74.355 | 6,670,000 | 0.128 | 6,650,000 | 0.128 |
| 29/12/2025 | 0.120 | 72.450 | 59,790,000 | 73.817 | 29,810,000 | 0.119 | 29,970,000 | 0.119 |
| 24/12/2025 | 0.117 | 71.450 | 11,870,000 | 73.817 | 5,830,000 | 0.120 | 6,030,000 | 0.121 |
| 23/12/2025 | 0.113 | 70.300 | 6,540,000 | 74.249 | 3,270,000 | 0.117 | 3,270,000 | 0.117 |
| 22/12/2025 | 0.116 | 71.250 | 55,520,000 | 73.411 | 27,710,000 | 0.110 | 27,810,000 | 0.110 |
| 19/12/2025 | 0.101 | 67.750 | 4,380,000 | 73.539 | 2,220,000 | 0.100 | 2,160,000 | 0.101 |
| 18/12/2025 | 0.099 | 67.250 | 7,560,000 | 73.495 | 3,780,000 | 0.099 | 3,780,000 | 0.099 |
| 17/12/2025 | 0.104 | 68.200 | 13,020,000 | 73.657 | 6,630,000 | 0.100 | 6,290,000 | 0.099 |
| 16/12/2025 | 0.094 | 66.300 | 79,650,000 | 72.785 | 39,440,000 | 0.096 | 39,930,000 | 0.096 |
| 15/12/2025 | 0.100 | 67.300 | 53,690,000 | 73.353 | 26,830,000 | 0.107 | 26,860,000 | 0.108 |
| 12/12/2025 | 0.125 | 71.900 | 57,040,000 | 74.289 | 28,520,000 | 0.114 | 28,520,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |