22942 平安瑞銀四九購Ｂ (认购证)
按盘价 
0.460 +0.135 (+41.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.325 | 39.000 | 500,000 | 40.814 | 500,000 | 0.310 | ||
| 08/05/2024 | 0.290 | 38.100 | 30,000 | 41.642 | 10,000 | 0.290 | 10,000 | 0.330 |
| 07/05/2024 | 0.375 | 39.600 | 1,010,000 | 42.509 | 1,010,000 | 0.378 | ||
| 06/05/2024 | 0.350 | 39.150 | 25,000 | 42.199 | 25,000 | 0.337 | ||
| 03/05/2024 | 0.380 | 39.550 | 570,000 | 42.668 | 570,000 | 0.387 | ||
| 02/05/2024 | 0.290 | 38.000 | 10,000 | 41.198 | 10,000 | 0.225 | ||
| 30/04/2024 | 0.210 | 35.950 | 715,000 | 41.807 | 205,000 | 0.209 | 510,000 | 0.208 |
| 29/04/2024 | 0.234 | 36.600 | 2,595,000 | 41.433 | 1,235,000 | 0.257 | 1,320,000 | 0.245 |
| 26/04/2024 | 0.207 | 35.800 | 1,555,000 | 41.538 | 795,000 | 0.212 | 760,000 | 0.214 |
| 25/04/2024 | 0.184 | 35.250 | 7,220,000 | 41.052 | 3,925,000 | 0.188 | 2,605,000 | 0.195 |
| 24/04/2024 | 0.153 | 34.400 | 2,135,000 | 40.600 | 1,115,000 | 0.139 | 1,020,000 | 0.136 |
| 23/04/2024 | 0.121 | 33.000 | 2,485,000 | 41.665 | 1,275,000 | 0.108 | 885,000 | 0.106 |
| 22/04/2024 | 0.097 | 32.050 | 13,510,000 | 41.505 | 6,335,000 | 0.104 | 6,615,000 | 0.103 |
| 19/04/2024 | 0.081 | 31.150 | 9,715,000 | 41.734 | 4,810,000 | 0.080 | 4,905,000 | 0.080 |
| 18/04/2024 | 0.090 | 31.400 | 32,125,000 | 42.257 | 15,690,000 | 0.090 | 15,735,000 | 0.089 |
| 17/04/2024 | 0.066 | 30.150 | 1,825,000 | 42.252 | 850,000 | 0.062 | 925,000 | 0.063 |
| 16/04/2024 | 0.064 | 29.900 | 8,525,000 | 42.597 | 4,370,000 | 0.066 | 4,155,000 | 0.066 |
| 15/04/2024 | 0.070 | 30.350 | 6,540,000 | 42.043 | 2,665,000 | 0.073 | 3,325,000 | 0.071 |
| 12/04/2024 | 0.075 | 30.650 | 11,790,000 | 41.509 | 5,380,000 | 0.080 | 6,360,000 | 0.082 |
| 11/04/2024 | 0.112 | 32.500 | 2,540,000 | 40.629 | 1,215,000 | 0.105 | 1,325,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |