22951 寧德瑞銀六五沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.021 | 499.800 | 4,000,000 | 44.244 | 4,000,000 | 0.022 | ||
| 04/03/2026 | 0.031 | 479.200 | 2,630,000 | 43.493 | 160,000 | 0.033 | 2,470,000 | 0.030 |
| 03/03/2026 | 0.027 | 487.000 | 4,330,000 | 43.525 | 460,000 | 0.025 | 3,870,000 | 0.023 |
| 02/03/2026 | 0.029 | 484.400 | 1,310,000 | 43.443 | 1,060,000 | 0.031 | 250,000 | 0.026 |
| 27/02/2026 | 0.026 | 496.000 | 6,330,000 | 44.022 | 2,050,000 | 0.027 | 4,190,000 | 0.022 |
| 26/02/2026 | 0.025 | 498.400 | 11,210,000 | 43.874 | 6,980,000 | 0.023 | 3,870,000 | 0.022 |
| 25/02/2026 | 0.016 | 533.000 | 1,010,000 | 45.843 | 1,010,000 | 0.016 | ||
| 24/02/2026 | 0.020 | 525.500 | 800,000 | 46.321 | 800,000 | 0.020 | ||
| 23/02/2026 | 0.018 | 542.500 | 0 | 47.977 | ||||
| 20/02/2026 | 0.021 | 526.000 | 0 | 45.886 | ||||
| 16/02/2026 | 0.021 | 531.500 | 0 | 45.893 | ||||
| 13/02/2026 | 0.021 | 517.500 | 0 | 42.896 | ||||
| 12/02/2026 | 0.020 | 528.000 | 1,950,000 | 44.011 | 1,950,000 | 0.021 | ||
| 11/02/2026 | 0.026 | 507.000 | 1,060,000 | 42.603 | 900,000 | 0.026 | 160,000 | 0.024 |
| 10/02/2026 | 0.025 | 511.000 | 470,000 | 42.735 | 470,000 | 0.026 | ||
| 09/02/2026 | 0.024 | 513.500 | 2,480,000 | 42.597 | 760,000 | 0.030 | 1,440,000 | 0.026 |
| 06/02/2026 | 0.030 | 501.500 | 5,260,000 | 42.005 | 680,000 | 0.031 | 4,580,000 | 0.029 |
| 05/02/2026 | 0.037 | 492.800 | 4,900,000 | 42.323 | 3,220,000 | 0.036 | 1,680,000 | 0.036 |
| 04/02/2026 | 0.030 | 502.500 | 14,710,000 | 41.816 | 6,070,000 | 0.032 | 8,640,000 | 0.030 |
| 03/02/2026 | 0.044 | 481.600 | 980,000 | 41.663 | 490,000 | 0.043 | 490,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |