22952 百度摩通四乙購Ａ (认购证)
按盘价 
0.100 -0.015 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.115 | 107.400 | 89,970,000 | 44.798 | 37,725,000 | 0.115 | 48,100,000 | 0.116 |
| 17/05/2024 | 0.131 | 110.900 | 120,620,000 | 43.964 | 58,380,000 | 0.143 | 58,075,000 | 0.142 |
| 16/05/2024 | 0.121 | 108.400 | 76,330,000 | 44.656 | 36,395,000 | 0.120 | 38,810,000 | 0.120 |
| 14/05/2024 | 0.128 | 109.200 | 96,525,000 | 45.337 | 49,710,000 | 0.127 | 44,530,000 | 0.127 |
| 13/05/2024 | 0.118 | 107.400 | 36,595,000 | 44.914 | 10,980,000 | 0.111 | 21,860,000 | 0.110 |
| 10/05/2024 | 0.120 | 107.200 | 83,190,000 | 45.459 | 39,985,000 | 0.119 | 42,155,000 | 0.119 |
| 09/05/2024 | 0.120 | 107.400 | 79,110,000 | 45.052 | 39,140,000 | 0.119 | 39,675,000 | 0.119 |
| 08/05/2024 | 0.119 | 106.900 | 54,310,000 | 45.368 | 25,895,000 | 0.130 | 27,220,000 | 0.129 |
| 07/05/2024 | 0.126 | 108.300 | 31,855,000 | 45.262 | 17,540,000 | 0.130 | 12,820,000 | 0.132 |
| 06/05/2024 | 0.139 | 110.700 | 52,475,000 | 45.338 | 21,425,000 | 0.138 | 28,715,000 | 0.139 |
| 03/05/2024 | 0.140 | 110.000 | 14,805,000 | 46.337 | 8,985,000 | 0.137 | 4,830,000 | 0.136 |
| 02/05/2024 | 0.112 | 105.500 | 28,040,000 | 44.598 | 10,835,000 | 0.104 | 14,435,000 | 0.100 |
| 30/04/2024 | 0.112 | 104.700 | 41,745,000 | 45.578 | 23,520,000 | 0.116 | 15,340,000 | 0.115 |
| 29/04/2024 | 0.105 | 103.300 | 51,990,000 | 45.302 | 15,890,000 | 0.114 | 27,845,000 | 0.093 |
| 26/04/2024 | 0.098 | 100.900 | 90,960,000 | 46.093 | 45,590,000 | 0.096 | 45,180,000 | 0.095 |
| 25/04/2024 | 0.086 | 97.900 | 23,370,000 | 46.152 | 11,645,000 | 0.087 | 11,420,000 | 0.086 |
| 24/04/2024 | 0.086 | 97.900 | 46,050,000 | 46.045 | 20,775,000 | 0.084 | 24,445,000 | 0.084 |
| 23/04/2024 | 0.080 | 96.350 | 82,135,000 | 45.871 | 40,745,000 | 0.077 | 41,170,000 | 0.077 |
| 22/04/2024 | 0.073 | 93.950 | 86,675,000 | 46.451 | 40,715,000 | 0.072 | 40,800,000 | 0.072 |
| 19/04/2024 | 0.069 | 92.500 | 550,000 | 46.554 | 400,000 | 0.067 | 150,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |