22955 新奧華泰七一購Ａ (认购证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.082 | 61.150 | 1,900,000 | 58.744 | 950,000 | 0.082 | 950,000 | 0.085 |
| 04/05/2026 | 0.083 | 61.750 | 2,220,000 | 57.890 | 1,110,000 | 0.084 | 1,110,000 | 0.083 |
| 30/04/2026 | 0.078 | 61.100 | 2,100,000 | 57.048 | 1,050,000 | 0.085 | 1,050,000 | 0.088 |
| 29/04/2026 | 0.092 | 62.800 | 1,500,000 | 58.085 | 750,000 | 0.092 | 750,000 | 0.092 |
| 28/04/2026 | 0.087 | 62.000 | 1,500,000 | 57.935 | 750,000 | 0.088 | 750,000 | 0.089 |
| 27/04/2026 | 0.092 | 62.750 | 4,500,000 | 57.948 | 2,250,000 | 0.095 | 2,250,000 | 0.095 |
| 24/04/2026 | 0.094 | 63.050 | 2,100,000 | 57.646 | 1,050,000 | 0.095 | 1,050,000 | 0.096 |
| 23/04/2026 | 0.097 | 63.000 | 2,100,000 | 58.438 | 1,050,000 | 0.098 | 1,050,000 | 0.101 |
| 22/04/2026 | 0.101 | 63.150 | 1,230,000 | 59.145 | 615,000 | 0.104 | 615,000 | 0.106 |
| 21/04/2026 | 0.105 | 63.500 | 2,105,000 | 59.563 | 1,055,000 | 0.101 | 1,050,000 | 0.102 |
| 20/04/2026 | 0.097 | 62.450 | 1,505,000 | 59.123 | 755,000 | 0.093 | 750,000 | 0.093 |
| 17/04/2026 | 0.089 | 61.500 | 1,505,000 | 58.195 | 750,000 | 0.097 | 755,000 | 0.098 |
| 16/04/2026 | 0.103 | 62.800 | 2,400,000 | 59.684 | 1,200,000 | 0.105 | 1,200,000 | 0.105 |
| 15/04/2026 | 0.108 | 63.400 | 1,530,000 | 59.843 | 760,000 | 0.111 | 765,000 | 0.111 |
| 14/04/2026 | 0.113 | 63.900 | 2,100,000 | 60.268 | 1,050,000 | 0.116 | 1,050,000 | 0.120 |
| 13/04/2026 | 0.121 | 65.000 | 3,310,000 | 60.237 | 1,655,000 | 0.122 | 1,655,000 | 0.122 |
| 10/04/2026 | 0.126 | 65.300 | 1,590,000 | 60.598 | 795,000 | 0.128 | 795,000 | 0.127 |
| 09/04/2026 | 0.128 | 65.500 | 2,460,000 | 60.618 | 1,230,000 | 0.129 | 1,230,000 | 0.129 |
| 08/04/2026 | 0.125 | 65.700 | 1,510,000 | 59.492 | 760,000 | 0.117 | 750,000 | 0.117 |
| 02/04/2026 | 0.115 | 63.700 | 160,000 | 59.859 | 80,000 | 0.115 | 80,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |