22956 海田華泰六乙購Ａ (认购证)
按盘价 
0.300 -0.035 (-10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.335 | 8.860 | 3,660,000 | 54.376 | 1,880,000 | 0.337 | 1,780,000 | 0.336 |
| 28/01/2026 | 0.355 | 9.000 | 500,000 | 54.798 | 220,000 | 0.335 | 280,000 | 0.328 |
| 27/01/2026 | 0.300 | 8.590 | 150,000 | 53.543 | 70,000 | 0.300 | 80,000 | 0.299 |
| 26/01/2026 | 0.305 | 8.620 | 1,180,000 | 53.710 | 580,000 | 0.325 | 600,000 | 0.312 |
| 23/01/2026 | 0.280 | 8.350 | 130,000 | 54.298 | 130,000 | 0.279 | ||
| 22/01/2026 | 0.275 | 8.340 | 890,000 | 53.548 | 430,000 | 0.289 | 460,000 | 0.289 |
| 21/01/2026 | 0.250 | 8.100 | 1,820,000 | 53.556 | 910,000 | 0.243 | 900,000 | 0.242 |
| 20/01/2026 | 0.234 | 7.890 | 1,900,000 | 54.413 | 950,000 | 0.242 | 950,000 | 0.243 |
| 19/01/2026 | 0.240 | 7.930 | 2,510,000 | 54.664 | 1,250,000 | 0.239 | 1,260,000 | 0.233 |
| 16/01/2026 | 0.231 | 7.850 | 1,900,000 | 54.225 | 950,000 | 0.235 | 950,000 | 0.239 |
| 15/01/2026 | 0.246 | 8.000 | 1,800,000 | 54.096 | 900,000 | 0.245 | 900,000 | 0.245 |
| 14/01/2026 | 0.242 | 7.940 | 14,630,000 | 54.378 | 7,320,000 | 0.234 | 7,310,000 | 0.233 |
| 13/01/2026 | 0.215 | 7.670 | 8,670,000 | 54.129 | 4,330,000 | 0.216 | 4,340,000 | 0.215 |
| 12/01/2026 | 0.189 | 7.400 | 900,000 | 53.905 | 500,000 | 0.192 | 300,000 | 0.198 |
| 09/01/2026 | 0.193 | 7.420 | 400,000 | 54.045 | 200,000 | 0.193 | 200,000 | 0.193 |
| 08/01/2026 | 0.188 | 7.320 | 1,430,000 | 54.716 | 1,330,000 | 0.183 | 100,000 | 0.186 |
| 07/01/2026 | 0.178 | 7.220 | 2,200,000 | 54.415 | 720,000 | 0.179 | 1,480,000 | 0.182 |
| 06/01/2026 | 0.185 | 7.340 | 2,200,000 | 53.717 | 1,100,000 | 0.176 | 1,100,000 | 0.176 |
| 05/01/2026 | 0.168 | 7.090 | 670,000 | 54.550 | 670,000 | 0.175 | ||
| 02/01/2026 | 0.173 | 7.170 | 740,000 | 53.929 | 370,000 | 0.167 | 370,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |