22956 中油摩通四七購Ｃ (认购证)
按盘价 
1.520 +0.180 (+13.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 1.340 | 7.360 | 0 | 36.222 | ||||
| 24/04/2024 | 1.290 | 7.270 | 0 | 39.529 | ||||
| 23/04/2024 | 1.290 | 7.240 | 0 | 41.945 | ||||
| 22/04/2024 | 1.330 | 7.290 | 0 | 41.460 | ||||
| 19/04/2024 | 1.480 | 7.490 | 0 | 37.786 | ||||
| 18/04/2024 | 1.350 | 7.320 | 0 | 39.724 | ||||
| 17/04/2024 | 1.460 | 7.430 | 0 | 41.357 | ||||
| 16/04/2024 | 1.540 | 7.530 | 0 | 40.202 | ||||
| 15/04/2024 | 1.480 | 7.480 | 0 | 37.826 | ||||
| 12/04/2024 | 1.380 | 7.320 | 0 | 41.449 | ||||
| 11/04/2024 | 1.430 | 7.400 | 0 | 39.201 | ||||
| 10/04/2024 | 1.410 | 7.380 | 0 | 38.615 | ||||
| 09/04/2024 | 1.270 | 7.170 | 0 | 42.033 | ||||
| 08/04/2024 | 1.270 | 7.210 | 0 | 38.496 | ||||
| 05/04/2024 | 1.210 | 7.120 | 0 | 39.161 | ||||
| 03/04/2024 | 1.230 | 7.170 | 0 | 36.641 | ||||
| 02/04/2024 | 1.200 | 7.140 | 0 | 35.763 | ||||
| 28/03/2024 | 0.870 | 6.690 | 0 | 36.455 | ||||
| 27/03/2024 | 0.720 | 6.470 | 0 | 36.444 | ||||
| 26/03/2024 | 0.720 | 6.500 | 0 | 34.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |