22957 港交華泰六六購Ａ (认购证)
按盘价 
0.115 -0.007 (-5.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.122 | 427.000 | 2,660,000 | 31.203 | 1,220,000 | 0.127 | 1,270,000 | 0.129 |
| 19/01/2026 | 0.132 | 431.800 | 2,860,000 | 30.704 | 1,320,000 | 0.137 | 1,450,000 | 0.138 |
| 16/01/2026 | 0.151 | 438.400 | 2,170,000 | 30.270 | 1,150,000 | 0.157 | 990,000 | 0.156 |
| 15/01/2026 | 0.152 | 438.600 | 5,400,000 | 30.195 | 2,660,000 | 0.149 | 2,320,000 | 0.149 |
| 14/01/2026 | 0.140 | 434.800 | 4,480,000 | 30.047 | 2,100,000 | 0.143 | 2,150,000 | 0.144 |
| 13/01/2026 | 0.134 | 431.800 | 16,700,000 | 30.166 | 8,130,000 | 0.143 | 7,940,000 | 0.142 |
| 12/01/2026 | 0.117 | 426.200 | 8,760,000 | 29.888 | 4,060,000 | 0.108 | 4,460,000 | 0.108 |
| 09/01/2026 | 0.119 | 426.800 | 2,250,000 | 29.610 | 900,000 | 0.121 | 980,000 | 0.120 |
| 08/01/2026 | 0.123 | 425.200 | 2,340,000 | 30.433 | 1,010,000 | 0.125 | 1,260,000 | 0.125 |
| 07/01/2026 | 0.135 | 430.200 | 5,980,000 | 30.115 | 3,080,000 | 0.136 | 2,780,000 | 0.135 |
| 06/01/2026 | 0.138 | 432.400 | 10,170,000 | 29.698 | 4,980,000 | 0.134 | 4,370,000 | 0.131 |
| 05/01/2026 | 0.108 | 420.200 | 5,090,000 | 29.921 | 2,430,000 | 0.102 | 2,470,000 | 0.101 |
| 02/01/2026 | 0.098 | 415.800 | 3,390,000 | 29.674 | 1,270,000 | 0.095 | 1,770,000 | 0.095 |
| 31/12/2025 | 0.086 | 407.600 | 2,130,000 | 30.228 | 1,300,000 | 0.087 | 830,000 | 0.088 |
| 30/12/2025 | 0.089 | 408.600 | 3,910,000 | 30.195 | 1,810,000 | 0.087 | 1,880,000 | 0.087 |
| 29/12/2025 | 0.089 | 408.200 | 5,440,000 | 30.204 | 3,070,000 | 0.097 | 2,190,000 | 0.098 |
| 24/12/2025 | 0.095 | 410.000 | 2,040,000 | 29.973 | 790,000 | 0.100 | 990,000 | 0.098 |
| 23/12/2025 | 0.089 | 407.600 | 3,460,000 | 29.728 | 1,130,000 | 0.094 | 2,120,000 | 0.093 |
| 22/12/2025 | 0.091 | 407.000 | 2,530,000 | 30.046 | 1,420,000 | 0.093 | 1,030,000 | 0.095 |
| 19/12/2025 | 0.093 | 407.000 | 3,960,000 | 30.008 | 1,840,000 | 0.094 | 2,020,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |