22960 華虹華泰六乙沽Ａ (认沽证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.045 | 114.100 | 870,000 | 71.911 | 420,000 | 0.046 | 450,000 | 0.046 |
| 29/04/2026 | 0.051 | 108.100 | 1,050,000 | 71.007 | 600,000 | 0.051 | 440,000 | 0.053 |
| 28/04/2026 | 0.046 | 113.300 | 270,000 | 71.642 | 220,000 | 0.045 | 50,000 | 0.044 |
| 27/04/2026 | 0.044 | 114.600 | 4,650,000 | 71.174 | 2,150,000 | 0.051 | 2,500,000 | 0.052 |
| 24/04/2026 | 0.061 | 108.100 | 2,860,000 | 75.663 | 1,430,000 | 0.059 | 1,430,000 | 0.059 |
| 23/04/2026 | 93.850 | 0 | ||||||
| 22/04/2026 | 99.700 | 0 | ||||||
| 21/04/2026 | 95.400 | 0 | ||||||
| 20/04/2026 | 94.450 | 0 | ||||||
| 17/04/2026 | 90.500 | 0 | ||||||
| 16/04/2026 | 91.600 | 0 | ||||||
| 15/04/2026 | 90.400 | 0 | ||||||
| 14/04/2026 | 90.250 | 0 | ||||||
| 13/04/2026 | 89.100 | 0 | ||||||
| 10/04/2026 | 92.000 | 0 | ||||||
| 09/04/2026 | 90.800 | 0 | ||||||
| 08/04/2026 | 91.000 | 0 | ||||||
| 02/04/2026 | 79.350 | 0 | ||||||
| 01/04/2026 | 83.650 | 0 | ||||||
| 31/03/2026 | 77.650 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |