22963 建行摩通六五購Ｂ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.026 | 8.050 | 0 | 32.110 | ||||
| 13/03/2026 | 0.025 | 7.910 | 0 | 33.205 | ||||
| 12/03/2026 | 0.025 | 7.920 | 0 | 32.810 | ||||
| 11/03/2026 | 0.022 | 7.780 | 0 | 33.784 | ||||
| 10/03/2026 | 0.032 | 7.910 | 0 | 34.150 | ||||
| 09/03/2026 | 0.036 | 7.920 | 0 | 34.629 | ||||
| 06/03/2026 | 0.033 | 7.910 | 0 | 33.432 | ||||
| 05/03/2026 | 0.032 | 7.850 | 0 | 33.868 | ||||
| 04/03/2026 | 0.037 | 7.790 | 300,000 | 35.607 | 150,000 | 0.037 | 150,000 | 0.039 |
| 03/03/2026 | 0.040 | 7.950 | 0 | 33.590 | ||||
| 02/03/2026 | 0.030 | 7.780 | 0 | 33.754 | ||||
| 27/02/2026 | 0.044 | 7.990 | 0 | 32.883 | ||||
| 26/02/2026 | 0.046 | 8.000 | 500,000 | 32.876 | 250,000 | 0.051 | 250,000 | 0.055 |
| 25/02/2026 | 0.054 | 8.130 | 0 | 32.026 | ||||
| 24/02/2026 | 0.054 | 8.060 | 39,600,000 | 32.854 | 19,800,000 | 0.059 | 19,800,000 | 0.059 |
| 23/02/2026 | 0.065 | 8.210 | 0 | 31.968 | ||||
| 20/02/2026 | 0.056 | 8.040 | 500,000 | 32.685 | 250,000 | 0.056 | 250,000 | 0.054 |
| 16/02/2026 | 0.056 | 8.010 | 0 | 32.387 | ||||
| 13/02/2026 | 0.056 | 7.960 | 0 | 32.572 | ||||
| 12/02/2026 | 0.070 | 8.080 | 0 | 32.559 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |