22965 南科信證六乙沽Ａ (认沽证)
按盘价 
0.207 +0.009 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.198 | 5.710 | 1,983,000 | 41.034 | 993,000 | 0.198 | 990,000 | 0.198 |
| 28/01/2026 | 0.195 | 5.770 | 4,954,000 | 41.519 | 2,477,000 | 0.207 | 2,477,000 | 0.208 |
| 27/01/2026 | 0.215 | 5.630 | 1,200,000 | 43.261 | 600,000 | 0.218 | 600,000 | 0.217 |
| 26/01/2026 | 0.217 | 5.605 | 3,003,000 | 43.138 | 1,500,000 | 0.219 | 1,503,000 | 0.219 |
| 23/01/2026 | 0.212 | 5.670 | 960,000 | 43.195 | 480,000 | 0.213 | 480,000 | 0.214 |
| 22/01/2026 | 0.216 | 5.640 | 2,580,000 | 43.438 | 1,290,000 | 0.217 | 1,290,000 | 0.217 |
| 21/01/2026 | 0.217 | 5.620 | 3,750,000 | 43.196 | 1,875,000 | 0.221 | 1,875,000 | 0.222 |
| 20/01/2026 | 0.222 | 5.565 | 2,352,000 | 43.139 | 1,175,000 | 0.221 | 1,177,000 | 0.221 |
| 19/01/2026 | 0.216 | 5.630 | 1,980,000 | 43.088 | 990,000 | 0.216 | 990,000 | 0.217 |
| 16/01/2026 | 0.211 | 5.700 | 300,000 | 43.229 | 150,000 | 0.211 | 150,000 | 0.209 |
| 15/01/2026 | 0.212 | 5.705 | 300,000 | 43.505 | 150,000 | 0.213 | 150,000 | 0.214 |
| 14/01/2026 | 0.206 | 5.770 | 1,200,000 | 43.380 | 600,000 | 0.205 | 600,000 | 0.207 |
| 13/01/2026 | 0.210 | 5.740 | 690,000 | 43.874 | 345,000 | 0.207 | 345,000 | 0.206 |
| 12/01/2026 | 0.211 | 5.740 | 300,000 | 44.048 | 150,000 | 0.220 | 150,000 | 0.221 |
| 09/01/2026 | 0.225 | 5.565 | 300,000 | 43.521 | 150,000 | 0.224 | 150,000 | 0.225 |
| 08/01/2026 | 0.227 | 5.555 | 600,000 | 43.717 | 300,000 | 0.227 | 300,000 | 0.228 |
| 07/01/2026 | 0.222 | 5.625 | 1,484,000 | 43.984 | 743,000 | 0.222 | 732,000 | 0.223 |
| 06/01/2026 | 0.214 | 5.700 | 9,000 | 43.476 | 9,000 | 0.214 | ||
| 05/01/2026 | 0.224 | 5.620 | 480,000 | 44.072 | 240,000 | 0.224 | 240,000 | 0.223 |
| 02/01/2026 | 0.223 | 5.610 | 1,053,000 | 43.491 | 525,000 | 0.227 | 528,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |