22975 友邦匯豐六乙購Ａ (认购证)
按盘价 
0.144 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.144 | 82.950 | 6,400,000 | 33.592 | 3,200,000 | 0.142 | 3,200,000 | 0.141 |
| 16/01/2026 | 0.150 | 83.550 | 13,370,000 | 33.531 | 6,770,000 | 0.150 | 6,360,000 | 0.150 |
| 15/01/2026 | 0.160 | 84.850 | 12,210,000 | 33.169 | 5,620,000 | 0.166 | 5,890,000 | 0.166 |
| 14/01/2026 | 0.158 | 84.700 | 10,600,000 | 33.021 | 5,060,000 | 0.157 | 5,230,000 | 0.156 |
| 13/01/2026 | 0.158 | 84.400 | 23,870,000 | 33.266 | 12,100,000 | 0.169 | 11,300,000 | 0.172 |
| 12/01/2026 | 0.156 | 83.700 | 12,620,000 | 33.913 | 6,310,000 | 0.158 | 6,310,000 | 0.158 |
| 09/01/2026 | 0.162 | 84.300 | 11,280,000 | 33.818 | 5,640,000 | 0.152 | 5,640,000 | 0.152 |
| 08/01/2026 | 0.157 | 83.850 | 13,170,000 | 33.633 | 6,490,000 | 0.159 | 6,590,000 | 0.160 |
| 07/01/2026 | 0.174 | 85.950 | 12,860,000 | 33.129 | 6,380,000 | 0.170 | 6,280,000 | 0.170 |
| 06/01/2026 | 0.174 | 86.050 | 14,100,000 | 33.023 | 6,950,000 | 0.171 | 7,050,000 | 0.170 |
| 05/01/2026 | 0.159 | 83.900 | 19,240,000 | 33.801 | 9,620,000 | 0.159 | 9,620,000 | 0.159 |
| 02/01/2026 | 0.156 | 83.300 | 16,640,000 | 34.029 | 8,370,000 | 0.147 | 8,170,000 | 0.145 |
| 31/12/2025 | 0.130 | 79.900 | 900,000 | 34.459 | 450,000 | 0.128 | 450,000 | 0.127 |
| 30/12/2025 | 0.137 | 81.650 | 7,900,000 | 33.064 | 3,850,000 | 0.135 | 3,950,000 | 0.134 |
| 29/12/2025 | 0.146 | 82.200 | 8,020,000 | 33.690 | 3,960,000 | 0.154 | 3,960,000 | 0.154 |
| 24/12/2025 | 0.154 | 83.250 | 0 | 33.211 | ||||
| 23/12/2025 | 0.149 | 82.650 | 9,440,000 | 33.121 | 4,690,000 | 0.154 | 4,750,000 | 0.153 |
| 22/12/2025 | 0.149 | 82.650 | 9,290,000 | 33.069 | 4,640,000 | 0.147 | 4,650,000 | 0.148 |
| 19/12/2025 | 0.149 | 82.500 | 15,470,000 | 33.123 | 7,750,000 | 0.149 | 7,420,000 | 0.148 |
| 18/12/2025 | 0.140 | 81.350 | 5,220,000 | 33.238 | 2,590,000 | 0.141 | 2,550,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |