22982 恒科匯豐六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/05/20260.0104,929.680076.158
04/05/20260.0104,976.700072.726
30/04/20260.0104,871.320071.111
29/04/20260.0104,910.020068.492
28/04/20260.0104,827.190070.247
27/04/20260.0104,939.840065.212
24/04/20260.0104,902.200063.488
23/04/20260.0104,865.520063.758
22/04/20260.0104,963.940059.721
21/04/20260.0105,061.500055.899
20/04/20260.0105,065.630055.030
17/04/20260.0105,042.680053.636
16/04/20260.0105,092.080051.569
15/04/20260.0104,911.790056.156
14/04/20260.0104,851.960057.277
13/04/20260.0104,822.010057.497
10/04/20260.0104,860.260054.595
09/04/20260.0104,821.670055.095
08/04/20260.0104,923.250051.797
02/04/20260.0104,679.100055.281
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。