22989 小米摩利六六購Ｃ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.082 | 37.860 | 8,368,000 | 45.181 | ||||
| 14/01/2026 | 0.080 | 37.780 | 25,544,000 | 44.893 | 9,328,000 | 0.084 | 13,228,000 | 0.082 |
| 13/01/2026 | 0.087 | 37.980 | 21,060,000 | 45.293 | 9,574,000 | 0.099 | 9,622,000 | 0.099 |
| 12/01/2026 | 0.100 | 38.740 | 8,566,000 | 45.005 | 4,470,000 | 0.085 | 3,128,000 | 0.081 |
| 09/01/2026 | 0.087 | 37.820 | 7,170,000 | 45.088 | 3,582,000 | 0.089 | 3,588,000 | 0.088 |
| 08/01/2026 | 0.091 | 38.020 | 10,996,000 | 45.009 | 4,780,000 | 0.084 | 4,898,000 | 0.083 |
| 07/01/2026 | 0.090 | 38.160 | 23,848,000 | 44.292 | 10,922,000 | 0.098 | 10,710,000 | 0.098 |
| 06/01/2026 | 0.100 | 38.760 | 19,652,000 | 44.019 | 7,540,000 | 0.104 | 10,336,000 | 0.103 |
| 05/01/2026 | 0.109 | 39.340 | 17,138,000 | 43.518 | 8,252,000 | 0.116 | 7,860,000 | 0.116 |
| 02/01/2026 | 0.129 | 40.280 | 12,988,000 | 43.040 | 6,154,000 | 0.130 | 6,056,000 | 0.129 |
| 31/12/2025 | 0.110 | 39.300 | 10,446,000 | 43.022 | 4,156,000 | 0.113 | 4,964,000 | 0.115 |
| 30/12/2025 | 0.116 | 39.360 | 15,790,000 | 43.485 | 7,472,000 | 0.110 | 6,102,000 | 0.109 |
| 29/12/2025 | 0.102 | 38.580 | 34,330,000 | 43.569 | 14,762,000 | 0.115 | 16,318,000 | 0.113 |
| 24/12/2025 | 0.122 | 39.220 | 4,496,000 | 43.812 | 2,080,000 | 0.124 | 1,932,000 | 0.125 |
| 23/12/2025 | 0.124 | 39.200 | 8,358,000 | 43.942 | 4,522,000 | 0.125 | 3,540,000 | 0.126 |
| 22/12/2025 | 0.135 | 39.800 | 24,198,000 | 43.492 | 10,202,000 | 0.138 | 11,466,000 | 0.138 |
| 19/12/2025 | 0.156 | 40.540 | 14,738,000 | 43.445 | 7,152,000 | 0.151 | 6,576,000 | 0.151 |
| 18/12/2025 | 0.149 | 40.200 | 15,572,000 | 43.477 | 6,762,000 | 0.147 | 7,474,000 | 0.147 |
| 17/12/2025 | 0.179 | 41.220 | 15,776,000 | 43.728 | 6,746,000 | 0.164 | 6,766,000 | 0.164 |
| 16/12/2025 | 0.173 | 40.900 | 23,308,000 | 43.860 | 11,620,000 | 0.170 | 10,238,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 08:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |