日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/05/2024 | 0.010 | 36.200 | 0 | 29.731 | ||||
10/05/2024 | 0.010 | 35.400 | 0 | 31.158 | ||||
09/05/2024 | 0.010 | 34.800 | 0 | 32.392 | ||||
08/05/2024 | 0.010 | 34.650 | 0 | 32.605 | ||||
07/05/2024 | 0.010 | 34.850 | 0 | 32.018 | ||||
06/05/2024 | 0.010 | 34.600 | 0 | 32.457 | ||||
03/05/2024 | 0.010 | 34.200 | 0 | 32.985 | ||||
02/05/2024 | 0.010 | 34.050 | 0 | 33.198 | ||||
30/04/2024 | 0.010 | 33.850 | 0 | 33.427 | ||||
29/04/2024 | 0.010 | 33.800 | 0 | 33.416 | ||||
26/04/2024 | 0.010 | 33.900 | 0 | 32.826 | ||||
25/04/2024 | 0.010 | 33.900 | 0 | 32.707 | ||||
24/04/2024 | 0.010 | 33.850 | 0 | 32.700 | ||||
23/04/2024 | 0.010 | 32.950 | 0 | 34.550 | ||||
22/04/2024 | 0.010 | 31.650 | 0 | 37.409 | ||||
19/04/2024 | 0.013 | 30.850 | 0 | 40.684 | ||||
18/04/2024 | 0.013 | 30.950 | 0 | 40.299 | ||||
17/04/2024 | 0.013 | 31.050 | 0 | 39.919 | ||||
16/04/2024 | 0.013 | 31.250 | 0 | 39.293 | ||||
15/04/2024 | 0.013 | 32.250 | 0 | 36.797 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 14/05/2024 15:24 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |