23001 美團瑞銀六乙沽Ａ (认沽证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.122 | 98.500 | 205,000 | 44.262 | ||||
| 16/01/2026 | 0.118 | 100.000 | 710,000 | 44.469 | 300,000 | 0.117 | 410,000 | 0.116 |
| 15/01/2026 | 0.114 | 100.800 | 1,080,000 | 44.246 | 500,000 | 0.112 | 400,000 | 0.114 |
| 14/01/2026 | 0.114 | 101.500 | 3,885,000 | 44.688 | 1,955,000 | 0.113 | 1,805,000 | 0.111 |
| 13/01/2026 | 0.105 | 104.900 | 2,830,000 | 45.374 | 1,290,000 | 0.105 | 1,540,000 | 0.105 |
| 12/01/2026 | 0.106 | 105.000 | 2,265,000 | 45.574 | 1,090,000 | 0.107 | 985,000 | 0.107 |
| 09/01/2026 | 0.124 | 98.500 | 1,025,000 | 44.183 | 460,000 | 0.122 | 565,000 | 0.122 |
| 08/01/2026 | 0.117 | 101.000 | 440,000 | 44.673 | 260,000 | 0.113 | 180,000 | 0.113 |
| 07/01/2026 | 0.107 | 104.500 | 990,000 | 45.138 | 455,000 | 0.106 | 535,000 | 0.104 |
| 06/01/2026 | 0.103 | 106.100 | 290,000 | 45.267 | 220,000 | 0.100 | 70,000 | 0.103 |
| 05/01/2026 | 0.106 | 105.400 | 660,000 | 45.334 | 255,000 | 0.106 | 405,000 | 0.106 |
| 02/01/2026 | 0.107 | 104.600 | 540,000 | 44.828 | 345,000 | 0.108 | 195,000 | 0.105 |
| 31/12/2025 | 0.112 | 103.300 | 470,000 | 44.789 | 160,000 | 0.112 | 310,000 | 0.112 |
| 30/12/2025 | 0.109 | 104.300 | 940,000 | 44.932 | 455,000 | 0.108 | 455,000 | 0.108 |
| 29/12/2025 | 0.109 | 104.200 | 810,000 | 44.809 | 405,000 | 0.104 | 405,000 | 0.103 |
| 24/12/2025 | 0.114 | 103.200 | 0 | 44.796 | ||||
| 23/12/2025 | 0.114 | 103.200 | 230,000 | 44.839 | 115,000 | 0.113 | 115,000 | 0.111 |
| 22/12/2025 | 0.115 | 102.800 | 490,000 | 44.700 | 245,000 | 0.115 | 245,000 | 0.114 |
| 19/12/2025 | 0.116 | 102.700 | 210,000 | 44.652 | 140,000 | 0.116 | 70,000 | 0.113 |
| 18/12/2025 | 0.120 | 101.400 | 440,000 | 44.440 | 185,000 | 0.124 | 255,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |