23001 美團瑞銀六乙沽Ａ (认沽证)
按盘价 
0.160 +0.011 (+7.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.149 | 86.450 | 28,900,000 | 44.121 | 14,875,000 | 0.153 | 12,650,000 | 0.154 |
| 20/04/2026 | 0.159 | 85.150 | 17,890,000 | 44.419 | 6,040,000 | 0.157 | 9,460,000 | 0.160 |
| 17/04/2026 | 0.152 | 86.500 | 30,360,000 | 44.458 | 12,470,000 | 0.156 | 11,380,000 | 0.154 |
| 16/04/2026 | 0.139 | 88.750 | 45,120,000 | 44.407 | 21,340,000 | 0.147 | 20,155,000 | 0.149 |
| 15/04/2026 | 0.151 | 86.300 | 35,815,000 | 43.855 | 16,390,000 | 0.151 | 16,205,000 | 0.150 |
| 14/04/2026 | 0.159 | 85.100 | 30,790,000 | 43.682 | 13,020,000 | 0.163 | 15,550,000 | 0.163 |
| 13/04/2026 | 0.157 | 86.450 | 21,165,000 | 44.880 | 11,345,000 | 0.158 | 9,045,000 | 0.157 |
| 10/04/2026 | 0.147 | 87.600 | 23,460,000 | 44.028 | 9,335,000 | 0.139 | 11,120,000 | 0.138 |
| 09/04/2026 | 0.146 | 88.000 | 17,060,000 | 44.213 | 7,515,000 | 0.143 | 7,705,000 | 0.144 |
| 08/04/2026 | 0.141 | 88.500 | 67,645,000 | 43.631 | 33,615,000 | 0.144 | 30,350,000 | 0.142 |
| 02/04/2026 | 0.196 | 80.250 | 25,760,000 | 43.262 | 11,745,000 | 0.197 | 9,370,000 | 0.197 |
| 01/04/2026 | 0.181 | 81.950 | 48,825,000 | 42.721 | 20,995,000 | 0.180 | 24,460,000 | 0.179 |
| 31/03/2026 | 0.176 | 82.950 | 59,030,000 | 43.020 | 27,580,000 | 0.171 | 27,010,000 | 0.172 |
| 30/03/2026 | 0.171 | 84.200 | 76,775,000 | 43.612 | 36,435,000 | 0.172 | 34,210,000 | 0.171 |
| 27/03/2026 | 0.161 | 85.900 | 68,220,000 | 43.573 | 24,645,000 | 0.150 | 21,870,000 | 0.158 |
| 26/03/2026 | 0.162 | 86.700 | 123,120,000 | 44.634 | 55,985,000 | 0.155 | 57,910,000 | 0.155 |
| 25/03/2026 | 0.144 | 90.000 | 441,540,000 | 44.759 | 205,220,000 | 0.189 | 210,220,000 | 0.189 |
| 24/03/2026 | 0.206 | 79.000 | 40,750,000 | 42.766 | 17,935,000 | 0.219 | 18,420,000 | 0.217 |
| 23/03/2026 | 0.230 | 76.550 | 70,550,000 | 43.431 | 33,955,000 | 0.222 | 31,515,000 | 0.222 |
| 20/03/2026 | 0.204 | 79.150 | 44,165,000 | 42.336 | 17,910,000 | 0.200 | 20,815,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |