23001 美團瑞銀六乙沽Ａ (认沽证)
按盘价 
0.224 -0.023 (-9.312%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.247 | 74.500 | 3,995,000 | 42.287 | 1,865,000 | 0.246 | 1,465,000 | 0.244 |
| 04/03/2026 | 0.242 | 75.400 | 2,955,000 | 42.794 | 1,300,000 | 0.250 | 1,625,000 | 0.251 |
| 03/03/2026 | 0.242 | 75.650 | 14,180,000 | 43.167 | 6,205,000 | 0.232 | 6,560,000 | 0.230 |
| 02/03/2026 | 0.228 | 77.400 | 51,630,000 | 43.249 | 25,370,000 | 0.218 | 24,130,000 | 0.217 |
| 27/02/2026 | 0.197 | 81.150 | 348,185,000 | 42.701 | 173,320,000 | 0.196 | 174,550,000 | 0.196 |
| 26/02/2026 | 0.205 | 80.450 | 20,690,000 | 43.154 | 10,505,000 | 0.197 | 9,565,000 | 0.196 |
| 25/02/2026 | 0.190 | 82.700 | 373,220,000 | 43.299 | 185,640,000 | 0.192 | 186,390,000 | 0.192 |
| 24/02/2026 | 0.202 | 81.400 | 15,580,000 | 43.826 | 7,810,000 | 0.199 | 7,525,000 | 0.197 |
| 23/02/2026 | 0.176 | 85.000 | 38,880,000 | 43.485 | 19,100,000 | 0.169 | 19,205,000 | 0.169 |
| 20/02/2026 | 0.202 | 80.750 | 18,305,000 | 42.687 | 8,690,000 | 0.202 | 8,940,000 | 0.200 |
| 16/02/2026 | 0.196 | 82.050 | 12,395,000 | 43.044 | 6,260,000 | 0.205 | 6,085,000 | 0.205 |
| 13/02/2026 | 0.195 | 82.150 | 14,895,000 | 42.809 | 6,950,000 | 0.196 | 7,000,000 | 0.194 |
| 12/02/2026 | 0.176 | 84.850 | 14,590,000 | 42.597 | 7,235,000 | 0.169 | 7,025,000 | 0.168 |
| 11/02/2026 | 0.154 | 88.850 | 14,675,000 | 42.903 | 6,895,000 | 0.156 | 7,250,000 | 0.156 |
| 10/02/2026 | 0.157 | 88.800 | 8,770,000 | 43.289 | 4,155,000 | 0.153 | 4,360,000 | 0.151 |
| 09/02/2026 | 0.144 | 91.050 | 11,340,000 | 43.089 | 5,760,000 | 0.144 | 5,380,000 | 0.145 |
| 06/02/2026 | 0.146 | 91.400 | 3,515,000 | 43.597 | 1,935,000 | 0.142 | 1,580,000 | 0.141 |
| 05/02/2026 | 0.135 | 93.800 | 19,345,000 | 43.712 | 9,210,000 | 0.142 | 9,700,000 | 0.142 |
| 04/02/2026 | 0.142 | 92.150 | 12,230,000 | 43.446 | 6,000,000 | 0.143 | 6,230,000 | 0.145 |
| 03/02/2026 | 0.136 | 93.200 | 14,455,000 | 43.309 | 7,255,000 | 0.138 | 7,100,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |