23005 阿里法巴六四購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 132.000 | 0 | 79.352 | ||||
| 18/03/2026 | 0.010 | 137.700 | 0 | 71.791 | ||||
| 17/03/2026 | 0.010 | 134.600 | 0 | 74.187 | ||||
| 16/03/2026 | 0.010 | 134.000 | 0 | 73.829 | ||||
| 13/03/2026 | 0.010 | 132.500 | 0 | 72.580 | ||||
| 12/03/2026 | 0.010 | 131.600 | 0 | 72.635 | ||||
| 11/03/2026 | 0.010 | 133.200 | 0 | 70.089 | ||||
| 10/03/2026 | 0.010 | 133.500 | 1,000,000 | 68.931 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 73.071 | ||||
| 06/03/2026 | 0.010 | 130.700 | 0 | 68.672 | ||||
| 05/03/2026 | 0.010 | 126.300 | 0 | 72.354 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 68.025 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 62.644 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 60.536 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 53.091 | ||||
| 26/02/2026 | 0.010 | 143.000 | 1,195,000 | 52.515 | 1,060,000 | 0.012 | ||
| 25/02/2026 | 0.014 | 148.300 | 645,000 | 50.798 | 320,000 | 0.015 | 325,000 | 0.017 |
| 24/02/2026 | 0.016 | 148.000 | 270,000 | 51.985 | 125,000 | 0.016 | 145,000 | 0.016 |
| 23/02/2026 | 0.021 | 152.200 | 3,240,000 | 50.851 | 1,740,000 | 0.021 | 1,400,000 | 0.021 |
| 20/02/2026 | 0.017 | 147.100 | 1,325,000 | 51.641 | 500,000 | 0.019 | 825,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |