23009 中油麥銀四九購Ａ (认购证)
按盘价 
1.660 -0.020 (-1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 1.680 | 7.660 | 0 | 49.129 | ||||
| 21/05/2024 | 1.680 | 7.720 | 0 | 44.278 | ||||
| 20/05/2024 | 1.630 | 7.720 | 0 | 38.716 | ||||
| 17/05/2024 | 1.550 | 7.570 | 0 | 43.003 | ||||
| 16/05/2024 | 1.500 | 7.470 | 0 | 45.700 | ||||
| 14/05/2024 | 1.590 | 7.540 | 0 | 48.214 | ||||
| 13/05/2024 | 1.640 | 7.620 | 0 | 46.650 | ||||
| 10/05/2024 | 1.640 | 7.680 | 50,000 | 41.326 | 50,000 | 1.500 | ||
| 09/05/2024 | 1.380 | 7.340 | 100,000 | 42.927 | 50,000 | 1.420 | 50,000 | 1.388 |
| 08/05/2024 | 1.340 | 7.280 | 0 | 43.337 | ||||
| 07/05/2024 | 1.340 | 7.240 | 40,000 | 45.599 | 40,000 | 1.350 | ||
| 06/05/2024 | 1.210 | 7.160 | 0 | 39.973 | ||||
| 03/05/2024 | 1.200 | 7.110 | 0 | 41.656 | ||||
| 02/05/2024 | 1.200 | 7.100 | 40,000 | 42.054 | 40,000 | 1.330 | ||
| 30/04/2024 | 1.410 | 7.380 | 0 | 41.154 | ||||
| 29/04/2024 | 1.410 | 7.300 | 50,000 | 45.986 | 50,000 | 1.440 | ||
| 26/04/2024 | 1.560 | 7.540 | 0 | 42.086 | ||||
| 25/04/2024 | 1.390 | 7.360 | 0 | 39.939 | ||||
| 24/04/2024 | 1.380 | 7.270 | 0 | 44.527 | ||||
| 23/04/2024 | 1.380 | 7.240 | 0 | 45.867 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2024 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |