23016 中行國君六七購Ａ (认购证)
按盘价 
0.104 -0.005 (-4.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.109 | 4.470 | 20,948,000 | 23.734 | 10,446,000 | 0.111 | 10,454,000 | 0.111 |
| 21/01/2026 | 0.107 | 4.460 | 20,460,000 | 23.729 | 10,160,000 | 0.122 | 10,280,000 | 0.122 |
| 20/01/2026 | 0.114 | 4.470 | 837,000 | 24.079 | 390,000 | 0.113 | 390,000 | 0.111 |
| 19/01/2026 | 0.117 | 4.490 | 20,264,000 | 23.745 | 10,108,000 | 0.121 | 10,108,000 | 0.121 |
| 16/01/2026 | 0.123 | 4.500 | 20,282,000 | 23.824 | 10,135,000 | 0.129 | 10,147,000 | 0.129 |
| 15/01/2026 | 0.132 | 4.520 | 1,746,000 | 24.035 | 662,000 | 0.132 | 962,000 | 0.131 |
| 14/01/2026 | 0.117 | 4.480 | 20,756,000 | 23.652 | 10,246,000 | 0.112 | 10,510,000 | 0.112 |
| 13/01/2026 | 0.120 | 4.480 | 29,051,000 | 23.786 | 14,910,000 | 0.129 | 14,061,000 | 0.129 |
| 12/01/2026 | 0.114 | 4.440 | 20,342,000 | 24.216 | 10,154,000 | 0.098 | 10,154,000 | 0.098 |
| 09/01/2026 | 0.106 | 4.390 | 21,050,000 | 24.523 | 10,080,000 | 0.117 | 10,970,000 | 0.116 |
| 08/01/2026 | 0.116 | 4.420 | 20,240,000 | 24.657 | 10,120,000 | 0.115 | 10,120,000 | 0.115 |
| 07/01/2026 | 0.130 | 4.450 | 0 | 25.115 | ||||
| 06/01/2026 | 0.133 | 4.450 | 640,000 | 25.378 | 320,000 | 0.138 | 320,000 | 0.136 |
| 05/01/2026 | 0.136 | 4.460 | 0 | 25.309 | ||||
| 02/01/2026 | 0.156 | 4.530 | 0 | 24.921 | ||||
| 31/12/2025 | 0.138 | 4.460 | 0 | 25.129 | ||||
| 30/12/2025 | 0.146 | 4.490 | 0 | 24.886 | ||||
| 29/12/2025 | 0.133 | 4.440 | 0 | 25.008 | ||||
| 24/12/2025 | 0.133 | 4.430 | 0 | 24.926 | ||||
| 23/12/2025 | 0.133 | 4.430 | 0 | 24.792 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |