23018 中行國君六四購Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.031 | 4.470 | 0 | 24.816 | ||||
| 21/01/2026 | 0.031 | 4.460 | 4,000 | 24.944 | 4,000 | 0.031 | ||
| 20/01/2026 | 0.035 | 4.470 | 0 | 25.362 | ||||
| 19/01/2026 | 0.038 | 4.490 | 22,000 | 25.186 | 11,000 | 0.043 | 11,000 | 0.042 |
| 16/01/2026 | 0.042 | 4.500 | 148,000 | 25.142 | 104,000 | 0.049 | 44,000 | 0.046 |
| 15/01/2026 | 0.044 | 4.520 | 0 | 24.710 | ||||
| 14/01/2026 | 0.039 | 4.480 | 122,000 | 24.831 | 61,000 | 0.036 | 61,000 | 0.035 |
| 13/01/2026 | 0.041 | 4.480 | 654,000 | 25.025 | 542,000 | 0.044 | 112,000 | 0.042 |
| 12/01/2026 | 0.035 | 4.440 | 20,000 | 24.853 | 20,000 | 0.026 | ||
| 09/01/2026 | 0.032 | 4.390 | 0 | 25.190 | ||||
| 08/01/2026 | 0.037 | 4.420 | 0 | 25.230 | ||||
| 07/01/2026 | 0.043 | 4.450 | 30,000,000 | 25.365 | 15,000,000 | 0.044 | 15,000,000 | 0.044 |
| 06/01/2026 | 0.044 | 4.450 | 30,000,000 | 25.428 | 15,000,000 | 0.044 | 15,000,000 | 0.044 |
| 05/01/2026 | 0.048 | 4.460 | 20,515,000 | 25.706 | 10,000,000 | 0.056 | 10,515,000 | 0.056 |
| 02/01/2026 | 0.061 | 4.530 | 30,000,000 | 25.228 | 15,000,000 | 0.049 | 15,000,000 | 0.049 |
| 31/12/2025 | 0.051 | 4.460 | 20,010,000 | 25.475 | 10,010,000 | 0.051 | 10,000,000 | 0.051 |
| 30/12/2025 | 0.056 | 4.490 | 30,856,000 | 25.208 | 15,586,000 | 0.048 | 15,260,000 | 0.048 |
| 29/12/2025 | 0.050 | 4.440 | 22,529,000 | 25.578 | 11,290,000 | 0.053 | 11,239,000 | 0.053 |
| 24/12/2025 | 0.053 | 4.430 | 10,000,000 | 25.676 | 5,000,000 | 0.053 | 5,000,000 | 0.053 |
| 23/12/2025 | 0.053 | 4.430 | 29,970,000 | 25.504 | 14,980,000 | 0.052 | 14,990,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |