23022 周福摩利四八購Ａ (认购证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.065 | 10.340 | 20,000 | 56.187 | 20,000 | 0.068 | ||
| 17/04/2024 | 0.063 | 10.300 | 880,000 | 55.662 | 580,000 | 0.062 | 300,000 | 0.062 |
| 16/04/2024 | 0.058 | 10.180 | 1,082,000 | 54.944 | 780,000 | 0.065 | 282,000 | 0.056 |
| 15/04/2024 | 0.066 | 10.460 | 3,482,000 | 54.035 | 1,100,000 | 0.080 | 2,382,000 | 0.086 |
| 12/04/2024 | 0.112 | 11.360 | 1,700,000 | 57.006 | 850,000 | 0.114 | 850,000 | 0.115 |
| 11/04/2024 | 0.125 | 11.640 | 524,000 | 56.603 | 160,000 | 0.137 | 364,000 | 0.131 |
| 10/04/2024 | 0.155 | 12.160 | 24,000 | 57.386 | 24,000 | 0.152 | ||
| 09/04/2024 | 0.140 | 11.900 | 0 | 56.776 | ||||
| 08/04/2024 | 0.140 | 11.880 | 20,000 | 56.917 | 20,000 | 0.139 | ||
| 05/04/2024 | 0.138 | 11.740 | 0 | 58.087 | ||||
| 03/04/2024 | 0.143 | 11.820 | 570,000 | 57.939 | 200,000 | 0.150 | 370,000 | 0.150 |
| 02/04/2024 | 0.140 | 11.840 | 0 | 56.250 | ||||
| 28/03/2024 | 0.131 | 11.540 | 48,000 | 57.352 | 24,000 | 0.137 | 24,000 | 0.132 |
| 27/03/2024 | 0.127 | 11.520 | 0 | 56.085 | ||||
| 26/03/2024 | 0.122 | 11.440 | 24,000 | 55.591 | 24,000 | 0.122 | ||
| 25/03/2024 | 0.136 | 11.620 | 0 | 57.164 | ||||
| 22/03/2024 | 0.147 | 11.820 | 0 | 56.785 | ||||
| 21/03/2024 | 0.160 | 12.060 | 180,000 | 56.628 | 90,000 | 0.161 | 90,000 | 0.161 |
| 20/03/2024 | 0.162 | 12.080 | 0 | 56.723 | ||||
| 19/03/2024 | 0.166 | 12.160 | 0 | 56.447 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |