23030 錦欣摩通六五購Ａ (认购证)
按盘价 
0.076 -0.007 (-8.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.083 | 2.440 | 280,000 | 69.240 | 140,000 | 0.083 | 140,000 | 0.085 |
| 29/01/2026 | 0.092 | 2.490 | 440,000 | 68.574 | 220,000 | 0.093 | 220,000 | 0.094 |
| 28/01/2026 | 0.092 | 2.460 | 50,000 | 69.892 | 50,000 | 0.092 | ||
| 27/01/2026 | 0.097 | 2.480 | 200,000 | 69.727 | 100,000 | 0.097 | 100,000 | 0.097 |
| 26/01/2026 | 0.103 | 2.510 | 445,000 | 69.229 | 225,000 | 0.103 | 220,000 | 0.104 |
| 23/01/2026 | 0.111 | 2.530 | 480,000 | 69.057 | 240,000 | 0.115 | 240,000 | 0.115 |
| 22/01/2026 | 0.111 | 2.520 | 50,000 | 69.288 | 50,000 | 0.111 | ||
| 21/01/2026 | 0.115 | 2.530 | 1,040,000 | 69.343 | 520,000 | 0.113 | 520,000 | 0.114 |
| 20/01/2026 | 0.127 | 2.550 | 1,610,000 | 70.606 | 805,000 | 0.131 | 805,000 | 0.131 |
| 19/01/2026 | 0.135 | 2.590 | 2,535,000 | 69.767 | 1,290,000 | 0.127 | 1,245,000 | 0.127 |
| 16/01/2026 | 0.109 | 2.460 | 1,440,000 | 70.218 | 720,000 | 0.107 | 720,000 | 0.109 |
| 15/01/2026 | 0.115 | 2.480 | 1,010,000 | 70.214 | 480,000 | 0.118 | 530,000 | 0.118 |
| 14/01/2026 | 0.134 | 2.540 | 920,000 | 70.793 | 460,000 | 0.143 | 460,000 | 0.144 |
| 13/01/2026 | 0.131 | 2.530 | 1,600,000 | 70.346 | 800,000 | 0.135 | 800,000 | 0.135 |
| 12/01/2026 | 0.121 | 2.480 | 960,000 | 70.610 | 480,000 | 0.121 | 480,000 | 0.122 |
| 09/01/2026 | 0.129 | 2.510 | 0 | 69.830 | ||||
| 08/01/2026 | 0.133 | 2.510 | 0 | 70.386 | ||||
| 07/01/2026 | 0.132 | 2.510 | 0 | 69.888 | ||||
| 06/01/2026 | 0.131 | 2.500 | 0 | 69.972 | ||||
| 05/01/2026 | 0.131 | 2.490 | 0 | 70.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |