23038 萬科麥銀六乙購Ａ (认购证)
按盘价 
0.153 +0.012 (+8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.141 | 3.610 | 5,088,500 | 86.366 | 4,312,500 | 0.142 | 746,000 | 0.143 |
| 26/01/2026 | 0.145 | 3.630 | 5,960,000 | 86.995 | 3,973,000 | 0.144 | 1,987,000 | 0.144 |
| 23/01/2026 | 0.152 | 3.660 | 10,621,000 | 88.065 | 2,426,500 | 0.152 | 8,044,500 | 0.151 |
| 22/01/2026 | 0.151 | 3.640 | 6,047,500 | 88.264 | 2,995,000 | 0.156 | 3,052,500 | 0.156 |
| 21/01/2026 | 0.155 | 3.680 | 12,661,500 | 88.170 | 6,718,500 | 0.148 | 5,943,000 | 0.149 |
| 20/01/2026 | 0.140 | 3.480 | 15,005,500 | 89.534 | 6,822,500 | 0.143 | 8,183,000 | 0.143 |
| 19/01/2026 | 0.139 | 3.450 | 12,009,500 | 90.076 | 6,367,500 | 0.142 | 5,639,000 | 0.144 |
| 16/01/2026 | 0.142 | 3.500 | 3,600,000 | 89.045 | 1,800,000 | 0.144 | 1,800,000 | 0.146 |
| 15/01/2026 | 0.155 | 3.590 | 1,730,500 | 90.480 | 600,000 | 0.144 | 1,130,500 | 0.150 |
| 14/01/2026 | 0.130 | 3.360 | 4,693,500 | 89.150 | 1,926,000 | 0.136 | 2,718,500 | 0.136 |
| 13/01/2026 | 0.132 | 3.370 | 8,871,500 | 89.336 | 4,601,500 | 0.137 | 3,970,000 | 0.138 |
| 12/01/2026 | 0.136 | 3.380 | 4,252,000 | 90.372 | 1,651,000 | 0.138 | 2,601,000 | 0.137 |
| 09/01/2026 | 0.145 | 3.480 | 1,890,000 | 89.819 | 945,000 | 0.141 | 945,000 | 0.140 |
| 08/01/2026 | 0.144 | 3.500 | 1,853,000 | 88.631 | 895,000 | 0.138 | 958,000 | 0.138 |
| 07/01/2026 | 0.132 | 3.350 | 3,678,000 | 89.252 | 1,878,000 | 0.136 | 1,800,000 | 0.137 |
| 06/01/2026 | 0.141 | 3.420 | 4,233,000 | 90.120 | 2,070,000 | 0.142 | 2,163,000 | 0.142 |
| 05/01/2026 | 0.140 | 3.410 | 2,423,500 | 89.969 | 1,050,000 | 0.140 | 1,373,500 | 0.139 |
| 02/01/2026 | 0.134 | 3.370 | 1,510,000 | 88.739 | 760,000 | 0.131 | 750,000 | 0.128 |
| 31/12/2025 | 0.129 | 3.280 | 150,000 | 89.721 | 75,000 | 0.131 | 75,000 | 0.133 |
| 30/12/2025 | 0.132 | 3.310 | 3,700,000 | 89.618 | 1,800,000 | 0.132 | 1,900,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |