23040 阿里法巴五一購D (认购证)
实時 按盘价 升0.242 +0.025 (+11.521%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.21785.700200,00031.430150,0000.208
17/09/20240.17382.850030.306
16/09/20240.17382.000033.751
13/09/20240.17782.750410,00031.318410,0000.198
12/09/20240.18483.200310,00031.376
11/09/20240.16381.450200,00032.052200,0000.159
10/09/20240.17481.600230,00034.516225,0000.1775,0000.175
09/09/20240.12978.300033.061
06/09/2024033.775
05/09/20240.15179.800033.611
04/09/20240.15180.100032.394
03/09/20240.15080.100240,00031.881200,0000.143
02/09/20240.14579.50090,00032.398
30/08/20240.16581.450190,00030.61695,0000.165
29/08/20240.13979.050215,00031.62825,0000.135
28/08/20240.14379.100110,00032.420100,0000.143
27/08/20240.15079.950225,00031.23550,0000.148
26/08/20240.19583.300175,00031.266
23/08/20240.19282.650450,00032.52450,0000.192
22/08/20240.17581.6505,00031.386
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。