23040 阿里法巴五一購Ｄ (认购证)
按盘价 
0.320 +0.087 (+37.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.233 | 86.750 | 11,675,000 | 32.468 | 4,975,000 | 0.255 | 5,840,000 | 0.253 |
| 20/09/2024 | 0.242 | 87.200 | 1,100,000 | 32.604 | 700,000 | 0.246 | 400,000 | 0.255 |
| 19/09/2024 | 0.217 | 85.700 | 200,000 | 31.430 | 150,000 | 0.208 | ||
| 17/09/2024 | 0.173 | 82.850 | 0 | 30.306 | ||||
| 16/09/2024 | 0.173 | 82.000 | 0 | 33.751 | ||||
| 13/09/2024 | 0.177 | 82.750 | 410,000 | 31.318 | 410,000 | 0.198 | ||
| 12/09/2024 | 0.184 | 83.200 | 310,000 | 31.376 | ||||
| 11/09/2024 | 0.163 | 81.450 | 200,000 | 32.052 | 200,000 | 0.159 | ||
| 10/09/2024 | 0.174 | 81.600 | 230,000 | 34.516 | 225,000 | 0.177 | 5,000 | 0.175 |
| 09/09/2024 | 0.129 | 78.300 | 0 | 33.061 | ||||
| 06/09/2024 | 0 | 33.775 | ||||||
| 05/09/2024 | 0.151 | 79.800 | 0 | 33.611 | ||||
| 04/09/2024 | 0.151 | 80.100 | 0 | 32.394 | ||||
| 03/09/2024 | 0.150 | 80.100 | 240,000 | 31.881 | 200,000 | 0.143 | ||
| 02/09/2024 | 0.145 | 79.500 | 90,000 | 32.398 | ||||
| 30/08/2024 | 0.165 | 81.450 | 190,000 | 30.616 | 95,000 | 0.165 | ||
| 29/08/2024 | 0.139 | 79.050 | 215,000 | 31.628 | 25,000 | 0.135 | ||
| 28/08/2024 | 0.143 | 79.100 | 110,000 | 32.420 | 100,000 | 0.143 | ||
| 27/08/2024 | 0.150 | 79.950 | 225,000 | 31.235 | 50,000 | 0.148 | ||
| 26/08/2024 | 0.195 | 83.300 | 175,000 | 31.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |