23044 寧德國君六五購Ａ (认购证)
按盘价 
0.232 +0.118 (+103.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.114 | 503.000 | 1,090,000 | 39.940 | 345,000 | 0.110 | 745,000 | 0.091 |
| 06/03/2026 | 0.113 | 513.000 | 140,000 | 35.512 | 25,000 | 0.111 | 25,000 | 0.098 |
| 05/03/2026 | 0.109 | 499.800 | 1,429,000 | 39.173 | 891,000 | 0.106 | 273,000 | 0.102 |
| 04/03/2026 | 0.071 | 479.200 | 637,000 | 39.382 | 563,000 | 0.069 | ||
| 03/03/2026 | 0.087 | 487.000 | 34,000 | 39.426 | 34,000 | 0.084 | ||
| 02/03/2026 | 0.083 | 484.400 | 150,000 | 39.321 | 150,000 | 0.085 | ||
| 27/02/2026 | 0.109 | 496.000 | 544,000 | 38.850 | 239,000 | 0.107 | 219,000 | 0.100 |
| 26/02/2026 | 0.115 | 498.400 | 964,000 | 38.662 | 157,000 | 0.131 | 767,000 | 0.141 |
| 25/02/2026 | 0.218 | 533.000 | 180,000 | 38.405 | 100,000 | 0.205 | 80,000 | 0.198 |
| 24/02/2026 | 0.195 | 525.500 | 424,000 | 38.478 | 197,000 | 0.199 | 227,000 | 0.192 |
| 23/02/2026 | 0.255 | 542.500 | 20,000 | 37.970 | 20,000 | 0.224 | ||
| 20/02/2026 | 0.205 | 526.000 | 0 | 38.436 | ||||
| 16/02/2026 | 0.236 | 531.500 | 20,000 | 38.696 | 20,000 | 0.221 | ||
| 13/02/2026 | 0.194 | 517.500 | 0 | 38.710 | ||||
| 12/02/2026 | 0.233 | 528.000 | 150,000 | 38.798 | 100,000 | 0.234 | ||
| 11/02/2026 | 0.162 | 507.000 | 30,000 | 38.293 | 20,000 | 0.171 | ||
| 10/02/2026 | 0.178 | 511.000 | 620,000 | 38.563 | 250,000 | 0.204 | 250,000 | 0.212 |
| 09/02/2026 | 0.190 | 513.500 | 2,414,000 | 38.811 | 1,412,000 | 0.196 | 962,000 | 0.195 |
| 06/02/2026 | 0.171 | 501.500 | 37,000 | 40.050 | 37,000 | 0.186 | ||
| 05/02/2026 | 0.145 | 492.800 | 0 | 39.585 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |