23048 華晨摩利六六購Ａ (认购证)
按盘价 
0.162 -0.005 (-2.994%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.167 | 4.080 | 0 | 87.260 | ||||
| 28/01/2026 | 0.167 | 4.070 | 0 | 87.337 | ||||
| 27/01/2026 | 0.162 | 4.030 | 0 | 87.641 | ||||
| 26/01/2026 | 0.162 | 4.030 | 0 | 87.348 | ||||
| 23/01/2026 | 0.161 | 3.960 | 0 | 88.915 | ||||
| 22/01/2026 | 0.196 | 4.100 | 360,000 | 89.217 | 180,000 | 0.210 | 180,000 | 0.210 |
| 21/01/2026 | 0.265 | 4.390 | 112,000 | 87.985 | 56,000 | 0.265 | 56,000 | 0.265 |
| 20/01/2026 | 0.280 | 4.390 | 108,000 | 89.655 | 54,000 | 0.280 | 54,000 | 0.275 |
| 19/01/2026 | 0.280 | 4.340 | 112,000 | 91.268 | 56,000 | 0.285 | 56,000 | 0.260 |
| 16/01/2026 | 0.290 | 4.390 | 0 | 89.797 | ||||
| 15/01/2026 | 0.290 | 4.380 | 0 | 89.893 | ||||
| 14/01/2026 | 0.285 | 4.340 | 0 | 90.486 | ||||
| 13/01/2026 | 0.290 | 4.340 | 0 | 90.775 | ||||
| 12/01/2026 | 0.265 | 4.240 | 0 | 91.022 | ||||
| 09/01/2026 | 0.249 | 4.160 | 0 | 91.046 | ||||
| 08/01/2026 | 0.235 | 4.100 | 320,000 | 91.072 | 160,000 | 0.229 | 160,000 | 0.232 |
| 07/01/2026 | 0.241 | 4.120 | 320,000 | 90.896 | 160,000 | 0.224 | 160,000 | 0.223 |
| 06/01/2026 | 0.240 | 4.100 | 2,160,000 | 91.290 | 1,080,000 | 0.237 | 1,080,000 | 0.236 |
| 05/01/2026 | 0.237 | 4.070 | 0 | 91.731 | ||||
| 02/01/2026 | 0.241 | 4.070 | 0 | 91.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |