23051 騰訊摩利六五購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.013 | 514.000 | 680,000 | 42.356 | ||||
| 27/02/2026 | 0.015 | 518.000 | 700,000 | 41.894 | 390,000 | 0.016 | 310,000 | 0.016 |
| 26/02/2026 | 0.014 | 512.000 | 2,890,000 | 42.250 | 1,240,000 | 0.017 | 1,450,000 | 0.017 |
| 25/02/2026 | 0.020 | 522.500 | 3,840,000 | 42.741 | 1,640,000 | 0.020 | 1,620,000 | 0.020 |
| 24/02/2026 | 0.020 | 520.000 | 9,490,000 | 42.949 | 4,560,000 | 0.020 | 4,390,000 | 0.020 |
| 23/02/2026 | 0.023 | 538.000 | 4,070,000 | 40.485 | 1,900,000 | 0.024 | 1,610,000 | 0.023 |
| 20/02/2026 | 0.023 | 522.000 | 12,750,000 | 42.761 | 4,760,000 | 0.024 | 6,600,000 | 0.023 |
| 16/02/2026 | 0.027 | 533.000 | 16,150,000 | 41.162 | 8,010,000 | 0.027 | 7,810,000 | 0.027 |
| 13/02/2026 | 0.028 | 532.000 | 26,450,000 | 41.015 | 11,780,000 | 0.027 | 12,350,000 | 0.027 |
| 12/02/2026 | 0.033 | 535.500 | 32,360,000 | 41.569 | 14,700,000 | 0.033 | 15,800,000 | 0.032 |
| 11/02/2026 | 0.038 | 548.000 | 14,690,000 | 40.312 | 6,800,000 | 0.038 | 6,420,000 | 0.037 |
| 10/02/2026 | 0.038 | 551.000 | 34,400,000 | 39.575 | 18,070,000 | 0.040 | 13,850,000 | 0.040 |
| 09/02/2026 | 0.041 | 560.000 | 74,520,000 | 38.413 | 38,650,000 | 0.037 | 34,800,000 | 0.037 |
| 06/02/2026 | 0.036 | 547.500 | 118,840,000 | 38.982 | 54,290,000 | 0.037 | 57,660,000 | 0.037 |
| 05/02/2026 | 0.042 | 558.500 | 206,840,000 | 38.167 | 95,950,000 | 0.039 | 99,410,000 | 0.039 |
| 04/02/2026 | 0.045 | 558.000 | 172,300,000 | 38.697 | 76,070,000 | 0.045 | 79,710,000 | 0.045 |
| 03/02/2026 | 0.056 | 581.000 | 272,050,000 | 36.345 | 121,660,000 | 0.052 | 125,110,000 | 0.052 |
| 02/02/2026 | 0.064 | 598.500 | 102,520,000 | 34.244 | 47,370,000 | 0.061 | 49,770,000 | 0.060 |
| 30/01/2026 | 0.072 | 606.000 | 154,310,000 | 33.538 | 72,610,000 | 0.078 | 74,600,000 | 0.078 |
| 29/01/2026 | 0.093 | 622.000 | 156,600,000 | 33.015 | 76,050,000 | 0.094 | 78,660,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |