23053 康耐華泰六乙購Ａ (认购证)
按盘价 
0.027 +0.007 (+35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.020 | 33.760 | 0 | 78.426 | ||||
| 03/08/2026 | 0.020 | 33.900 | 0 | 77.744 | ||||
| 31/07/2026 | 0.013 | 31.620 | 0 | 75.423 | ||||
| 30/07/2026 | 0.013 | 31.000 | 300,000 | 76.955 | 300,000 | 0.013 | ||
| 29/07/2026 | 0.011 | 29.480 | 0 | 78.255 | ||||
| 28/07/2026 | 0.011 | 29.460 | 0 | 78.061 | ||||
| 27/07/2026 | 0.011 | 29.080 | 0 | 78.930 | ||||
| 24/07/2026 | 0.011 | 29.260 | 0 | 77.637 | ||||
| 23/07/2026 | 0.011 | 29.360 | 10,000 | 77.097 | 10,000 | 0.011 | ||
| 22/07/2026 | 0.011 | 29.480 | 0 | 76.504 | ||||
| 21/07/2026 | 0.011 | 29.600 | 0 | 75.930 | ||||
| 20/07/2026 | 0.011 | 28.360 | 0 | 79.318 | ||||
| 17/07/2026 | 0.014 | 30.360 | 0 | 76.945 | ||||
| 16/07/2026 | 0.014 | 30.560 | 0 | 76.134 | ||||
| 15/07/2026 | 0.013 | 29.160 | 20,000 | 78.648 | 20,000 | 0.014 | ||
| 14/07/2026 | 0.017 | 30.480 | 0 | 79.575 | ||||
| 13/07/2026 | 0.017 | 30.380 | 190,000 | 79.632 | 190,000 | 0.017 | ||
| 10/07/2026 | 0.020 | 31.780 | 0 | 78.063 | ||||
| 09/07/2026 | 0.020 | 31.360 | 2,125,000 | 79.060 | 2,125,000 | 0.021 | ||
| 08/07/2026 | 0.025 | 32.340 | 0 | 80.731 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |