23057 建行摩通四九購Ａ (认购证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.255 | 5.070 | 3,020,000 | 25.486 | 1,560,000 | 0.245 | 1,460,000 | 0.236 |
| 26/04/2024 | 0.212 | 4.970 | 640,000 | 25.380 | 320,000 | 0.214 | 320,000 | 0.214 |
| 25/04/2024 | 0.213 | 4.990 | 1,300,000 | 24.611 | 700,000 | 0.217 | 600,000 | 0.215 |
| 24/04/2024 | 0.193 | 4.930 | 1,100,000 | 24.974 | 550,000 | 0.191 | 520,000 | 0.191 |
| 23/04/2024 | 0.184 | 4.910 | 2,140,000 | 24.686 | 1,055,000 | 0.187 | 1,070,000 | 0.188 |
| 22/04/2024 | 0.189 | 4.900 | 1,460,000 | 25.389 | 780,000 | 0.194 | 605,000 | 0.192 |
| 19/04/2024 | 0.178 | 4.870 | 1,908,000 | 25.151 | 924,000 | 0.173 | 984,000 | 0.172 |
| 18/04/2024 | 0.178 | 4.860 | 12,050,000 | 25.396 | 6,010,000 | 0.179 | 5,944,000 | 0.182 |
| 17/04/2024 | 0.142 | 4.780 | 1,680,000 | 24.600 | 840,000 | 0.142 | 840,000 | 0.139 |
| 16/04/2024 | 0.139 | 4.760 | 1,740,000 | 24.836 | 870,000 | 0.142 | 870,000 | 0.143 |
| 15/04/2024 | 0.165 | 4.820 | 560,000 | 25.252 | 280,000 | 0.165 | 280,000 | 0.164 |
| 12/04/2024 | 0.163 | 4.800 | 336,000 | 25.440 | 120,000 | 0.167 | 216,000 | 0.170 |
| 11/04/2024 | 0.197 | 4.890 | 1,600,000 | 25.348 | 750,000 | 0.192 | 850,000 | 0.191 |
| 10/04/2024 | 0.207 | 4.920 | 1,720,000 | 25.063 | 860,000 | 0.204 | 860,000 | 0.206 |
| 09/04/2024 | 0.195 | 4.880 | 1,080,000 | 25.331 | 540,000 | 0.192 | 540,000 | 0.191 |
| 08/04/2024 | 0.186 | 4.850 | 1,450,000 | 25.471 | 730,000 | 0.183 | 720,000 | 0.181 |
| 05/04/2024 | 0.168 | 4.810 | 1,150,000 | 24.926 | 620,000 | 0.165 | 530,000 | 0.163 |
| 03/04/2024 | 0.176 | 4.820 | 1,020,000 | 25.131 | 460,000 | 0.180 | 560,000 | 0.183 |
| 02/04/2024 | 0.185 | 4.850 | 1,762,000 | 24.157 | 867,000 | 0.185 | 830,000 | 0.183 |
| 28/03/2024 | 0.140 | 4.720 | 3,020,000 | 23.861 | 1,450,000 | 0.142 | 1,455,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |