23064 比迪摩通五二購Ａ (认购证)
按盘价 
0.152 +0.006 (+4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.146 | 203.800 | 600,000 | 41.174 | 400,000 | 0.144 | 200,000 | 0.142 |
| 16/04/2024 | 0.148 | 205.200 | 600,000 | 40.663 | 200,000 | 0.145 | 400,000 | 0.151 |
| 15/04/2024 | 0.162 | 208.200 | 600,000 | 41.046 | 400,000 | 0.164 | 200,000 | 0.165 |
| 12/04/2024 | 0.172 | 210.200 | 700,000 | 41.169 | 250,000 | 0.180 | 450,000 | 0.175 |
| 11/04/2024 | 0.177 | 211.600 | 800,000 | 41.046 | 600,000 | 0.169 | 200,000 | 0.178 |
| 10/04/2024 | 0.175 | 211.400 | 900,000 | 40.807 | 350,000 | 0.173 | 550,000 | 0.178 |
| 09/04/2024 | 0.160 | 207.200 | 600,000 | 40.833 | 250,000 | 0.162 | 350,000 | 0.162 |
| 08/04/2024 | 0.144 | 202.000 | 900,000 | 41.098 | 450,000 | 0.145 | 450,000 | 0.142 |
| 05/04/2024 | 0.130 | 197.900 | 1,350,000 | 40.824 | 750,000 | 0.129 | 600,000 | 0.129 |
| 03/04/2024 | 0.132 | 198.200 | 1,100,000 | 40.837 | 500,000 | 0.131 | 600,000 | 0.133 |
| 02/04/2024 | 0.148 | 202.600 | 250,000 | 40.880 | 50,000 | 0.151 | 200,000 | 0.157 |
| 28/03/2024 | 0.149 | 201.600 | 950,000 | 41.162 | 550,000 | 0.147 | 400,000 | 0.143 |
| 27/03/2024 | 0.146 | 202.800 | 150,000 | 40.073 | 150,000 | 0.189 | ||
| 26/03/2024 | 0.205 | 216.000 | 550,000 | 40.165 | 350,000 | 0.202 | 200,000 | 0.205 |
| 25/03/2024 | 0.183 | 211.000 | 200,000 | 39.885 | 200,000 | 0.188 | ||
| 22/03/2024 | 0.200 | 214.000 | 450,000 | 40.300 | 300,000 | 0.201 | 150,000 | 0.197 |
| 21/03/2024 | 0.210 | 216.600 | 1,100,000 | 40.123 | 500,000 | 0.209 | 600,000 | 0.207 |
| 20/03/2024 | 0.203 | 215.000 | 1,850,000 | 40.020 | 900,000 | 0.206 | 950,000 | 0.206 |
| 19/03/2024 | 0.201 | 213.800 | 2,250,000 | 40.393 | 1,100,000 | 0.202 | 1,150,000 | 0.202 |
| 18/03/2024 | 0.213 | 216.800 | 4,100,000 | 40.253 | 2,050,000 | 0.211 | 2,050,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/04/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |