23066 泡瑪法興六六沽Ａ (认沽证)
按盘价 
0.101 +0.027 (+36.486%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.074 | 225.000 | 10,300,000 | 60.388 | 4,580,000 | 0.074 | 4,780,000 | 0.074 |
| 27/02/2026 | 0.067 | 229.800 | 18,680,000 | 59.797 | 8,700,000 | 0.071 | 9,840,000 | 0.071 |
| 26/02/2026 | 0.079 | 225.200 | 10,880,000 | 60.941 | 5,220,000 | 0.073 | 5,240,000 | 0.073 |
| 25/02/2026 | 0.070 | 232.800 | 19,140,000 | 61.904 | 8,840,000 | 0.069 | 9,820,000 | 0.069 |
| 24/02/2026 | 0.071 | 233.800 | 7,920,000 | 62.514 | 4,240,000 | 0.066 | 2,540,000 | 0.063 |
| 23/02/2026 | 0.052 | 248.400 | 4,760,000 | 62.428 | 2,180,000 | 0.051 | 2,360,000 | 0.051 |
| 20/02/2026 | 0.058 | 244.400 | 7,520,000 | 61.959 | 3,500,000 | 0.058 | 2,360,000 | 0.059 |
| 16/02/2026 | 0.050 | 251.200 | 2,680,000 | 60.806 | 1,340,000 | 0.049 | 1,300,000 | 0.048 |
| 13/02/2026 | 0.055 | 247.400 | 1,840,000 | 60.227 | 780,000 | 0.053 | 720,000 | 0.052 |
| 12/02/2026 | 0.049 | 252.200 | 8,120,000 | 59.744 | 3,000,000 | 0.048 | 3,460,000 | 0.048 |
| 11/02/2026 | 0.046 | 255.000 | 18,360,000 | 59.448 | 9,920,000 | 0.043 | 5,580,000 | 0.044 |
| 10/02/2026 | 0.036 | 269.800 | 75,120,000 | 60.524 | 34,800,000 | 0.042 | 37,620,000 | 0.042 |
| 09/02/2026 | 0.046 | 257.200 | 211,060,000 | 59.802 | 103,260,000 | 0.056 | 105,520,000 | 0.055 |
| 06/02/2026 | 0.060 | 243.200 | 9,880,000 | 58.322 | 3,780,000 | 0.058 | 3,940,000 | 0.058 |
| 05/02/2026 | 0.061 | 242.400 | 375,160,000 | 58.061 | 185,520,000 | 0.055 | 186,120,000 | 0.054 |
| 04/02/2026 | 0.066 | 237.200 | 5,440,000 | 57.089 | 2,960,000 | 0.083 | 2,300,000 | 0.077 |
| 03/02/2026 | 0.075 | 231.600 | 2,700,000 | 57.017 | 960,000 | 0.078 | 1,200,000 | 0.078 |
| 02/02/2026 | 0.086 | 226.400 | 2,480,000 | 57.405 | 1,120,000 | 0.082 | 580,000 | 0.075 |
| 30/01/2026 | 0.088 | 223.600 | 4,720,000 | 55.799 | 3,140,000 | 0.084 | 400,000 | 0.084 |
| 29/01/2026 | 0.075 | 231.200 | 220,340,000 | 55.691 | 109,980,000 | 0.075 | 107,560,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |