23066 美團法興四九購Ｅ (认购证)
按盘价 
0.800 +0.060 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.740 | 111.500 | 0 | 54.263 | ||||
| 24/04/2024 | 0.760 | 113.600 | 0 | 45.958 | ||||
| 23/04/2024 | 0.680 | 108.600 | 0 | 50.317 | ||||
| 22/04/2024 | 0.540 | 100.600 | 0 | 49.781 | ||||
| 19/04/2024 | 0.470 | 95.300 | 0 | 54.032 | ||||
| 18/04/2024 | 0.500 | 97.750 | 0 | 51.189 | ||||
| 17/04/2024 | 0.500 | 97.550 | 0 | 51.935 | ||||
| 16/04/2024 | 0.520 | 98.700 | 0 | 52.056 | ||||
| 15/04/2024 | 0.580 | 101.600 | 0 | 55.430 | ||||
| 12/04/2024 | 0.590 | 102.100 | 0 | 55.290 | ||||
| 11/04/2024 | 0.620 | 104.500 | 0 | 51.833 | ||||
| 10/04/2024 | 0.600 | 103.800 | 0 | 49.056 | ||||
| 09/04/2024 | 0.550 | 99.700 | 0 | 54.560 | ||||
| 08/04/2024 | 0.550 | 99.400 | 0 | 55.725 | ||||
| 05/04/2024 | 0.550 | 100.400 | 0 | 50.460 | ||||
| 03/04/2024 | 0.540 | 98.950 | 0 | 53.990 | ||||
| 02/04/2024 | 0.570 | 101.400 | 0 | 50.721 | ||||
| 28/03/2024 | 0.495 | 96.800 | 0 | 49.971 | ||||
| 27/03/2024 | 0.420 | 91.100 | 0 | 53.204 | ||||
| 26/03/2024 | 0.450 | 93.400 | 0 | 52.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |