23071 騰訊國君四八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.010 | 361.400 | 0 | 51.957 | ||||
| 07/05/2024 | 0.010 | 365.800 | 0 | 52.624 | ||||
| 06/05/2024 | 0.010 | 370.200 | 0 | 53.268 | ||||
| 03/05/2024 | 0.010 | 364.400 | 0 | 51.335 | ||||
| 02/05/2024 | 0.010 | 360.400 | 0 | 50.276 | ||||
| 30/04/2024 | 0.010 | 347.200 | 250,000 | 47.027 | ||||
| 29/04/2024 | 0.010 | 347.600 | 0 | 46.899 | ||||
| 26/04/2024 | 0.010 | 348.400 | 0 | 46.444 | ||||
| 25/04/2024 | 0.010 | 339.400 | 100,000 | 44.329 | ||||
| 24/04/2024 | 0.010 | 344.200 | 0 | 45.162 | ||||
| 23/04/2024 | 0.010 | 332.400 | 0 | 42.467 | ||||
| 22/04/2024 | 0.011 | 320.400 | 2,010,000 | 40.199 | ||||
| 19/04/2024 | 0.013 | 303.800 | 260,000 | 36.772 | ||||
| 18/04/2024 | 0.014 | 304.400 | 40,000 | 37.259 | ||||
| 17/04/2024 | 0.017 | 300.800 | 1,020,000 | 37.506 | ||||
| 16/04/2024 | 0.014 | 301.800 | 610,000 | 36.314 | ||||
| 15/04/2024 | 0.012 | 304.400 | 2,075,000 | 35.849 | 505,000 | 0.012 | ||
| 12/04/2024 | 0.012 | 309.600 | 3,400,000 | 36.686 | 1,250,000 | 0.011 | ||
| 11/04/2024 | 0.010 | 315.000 | 1,200,000 | 36.691 | ||||
| 10/04/2024 | 0.012 | 314.200 | 50,000 | 37.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |