23071 渣打麥銀六七購Ａ (认购证)
按盘价 
0.081 +0.002 (+2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.079 | 178.500 | 11,842,500 | 40.723 | 5,735,000 | 0.082 | 6,035,000 | 0.081 |
| 09/03/2026 | 0.063 | 169.000 | 2,997,500 | 43.525 | 1,485,000 | 0.059 | 1,510,000 | 0.058 |
| 06/03/2026 | 0.095 | 178.300 | 7,790,000 | 42.912 | 3,830,000 | 0.093 | 3,955,000 | 0.093 |
| 05/03/2026 | 0.103 | 180.200 | 16,202,500 | 42.773 | 8,205,000 | 0.109 | 7,997,500 | 0.109 |
| 04/03/2026 | 0.086 | 176.700 | 12,082,500 | 42.164 | 5,920,000 | 0.088 | 5,862,500 | 0.088 |
| 03/03/2026 | 0.098 | 178.000 | 25,050,000 | 43.121 | 12,420,000 | 0.112 | 12,522,500 | 0.112 |
| 02/03/2026 | 0.138 | 185.600 | 8,050,000 | 43.667 | 3,852,500 | 0.159 | 4,017,500 | 0.162 |
| 27/02/2026 | 0.220 | 198.500 | 2,165,000 | 43.726 | 1,090,000 | 0.206 | 980,000 | 0.202 |
| 26/02/2026 | 0.185 | 194.300 | 4,010,000 | 42.761 | 1,835,000 | 0.194 | 2,165,000 | 0.192 |
| 25/02/2026 | 0.179 | 193.600 | 8,525,000 | 42.425 | 4,172,500 | 0.173 | 4,262,500 | 0.168 |
| 24/02/2026 | 0.233 | 197.900 | 4,697,500 | 43.845 | 2,392,500 | 0.192 | 2,037,500 | 0.185 |
| 23/02/2026 | 0.176 | 192.000 | 3,010,000 | 41.732 | 1,530,000 | 0.173 | 1,390,000 | 0.172 |
| 20/02/2026 | 0.162 | 188.800 | 2,750,000 | 41.905 | 1,425,000 | 0.162 | 1,280,000 | 0.160 |
| 16/02/2026 | 0.148 | 186.100 | 1,780,000 | 41.491 | 760,000 | 0.145 | 905,000 | 0.146 |
| 13/02/2026 | 0.152 | 185.900 | 6,832,500 | 41.714 | 3,205,000 | 0.159 | 3,435,000 | 0.159 |
| 12/02/2026 | 0.207 | 194.000 | 3,917,500 | 42.262 | 1,940,000 | 0.203 | 1,967,500 | 0.203 |
| 11/02/2026 | 0.220 | 196.200 | 2,175,000 | 41.936 | 1,085,000 | 0.221 | 1,090,000 | 0.210 |
| 10/02/2026 | 0.232 | 198.000 | 3,660,000 | 41.765 | 1,625,000 | 0.222 | 1,927,500 | 0.215 |
| 09/02/2026 | 0.280 | 202.000 | 1,232,500 | 43.397 | 717,500 | 0.265 | 515,000 | 0.265 |
| 06/02/2026 | 0.239 | 196.900 | 4,042,500 | 42.731 | 1,882,500 | 0.237 | 2,160,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |