23073 夏三法巴六七購Ａ (认购证)
按盘价 
0.160 -0.021 (-11.602%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.181 | 55.060 | 2,208,000 | 29.166 | 1,094,000 | 0.168 | 1,114,000 | 0.169 |
| 28/01/2026 | 0.161 | 55.000 | 2,336,000 | 27.648 | 1,164,000 | 0.162 | 1,172,000 | 0.162 |
| 27/01/2026 | 0.157 | 54.720 | 4,612,000 | 27.825 | 2,306,000 | 0.159 | 2,306,000 | 0.158 |
| 26/01/2026 | 0.161 | 54.680 | 20,136,000 | 28.146 | 10,068,000 | 0.165 | 10,068,000 | 0.165 |
| 23/01/2026 | 0.159 | 54.600 | 4,268,000 | 27.906 | 2,184,000 | 0.164 | 2,084,000 | 0.164 |
| 22/01/2026 | 0.163 | 55.000 | 13,028,000 | 27.281 | 6,464,000 | 0.165 | 6,564,000 | 0.165 |
| 21/01/2026 | 0.170 | 54.820 | 3,592,000 | 28.128 | 1,796,000 | 0.172 | 1,796,000 | 0.173 |
| 20/01/2026 | 0.168 | 54.820 | 12,948,000 | 27.886 | 6,474,000 | 0.168 | 6,474,000 | 0.168 |
| 19/01/2026 | 0.171 | 54.940 | 1,036,000 | 27.776 | 518,000 | 0.171 | 518,000 | 0.171 |
| 16/01/2026 | 0.177 | 55.020 | 0 | 27.815 | ||||
| 15/01/2026 | 0.177 | 54.960 | 2,592,000 | 27.864 | 1,290,000 | 0.185 | 1,302,000 | 0.185 |
| 14/01/2026 | 0.180 | 54.820 | 14,268,000 | 28.309 | 7,134,000 | 0.192 | 7,134,000 | 0.192 |
| 13/01/2026 | 0.188 | 55.340 | 1,488,000 | 27.613 | 694,000 | 0.189 | 794,000 | 0.190 |
| 12/01/2026 | 0.186 | 55.700 | 3,000,000 | 26.612 | 1,500,000 | 0.181 | 1,500,000 | 0.181 |
| 09/01/2026 | 0.177 | 55.140 | 10,678,000 | 26.931 | 5,364,000 | 0.175 | 5,314,000 | 0.175 |
| 08/01/2026 | 0.172 | 54.780 | 2,314,000 | 27.245 | 1,132,000 | 0.173 | 1,182,000 | 0.174 |
| 07/01/2026 | 0.182 | 55.220 | 2,418,000 | 26.974 | 1,210,000 | 0.191 | 1,208,000 | 0.191 |
| 06/01/2026 | 0.189 | 55.180 | 5,904,000 | 27.543 | 2,952,000 | 0.181 | 2,952,000 | 0.181 |
| 05/01/2026 | 0.164 | 54.400 | 2,808,000 | 27.263 | 1,404,000 | 0.161 | 1,404,000 | 0.161 |
| 02/01/2026 | 0.154 | 53.900 | 0 | 27.293 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |