23074 恒指花旗四八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.010 | 18,537.810 | 500,000 | 27.922 | ||||
| 08/05/2024 | 0.012 | 18,313.860 | 0 | 27.849 | ||||
| 07/05/2024 | 0.012 | 18,479.370 | 650,000 | 28.536 | ||||
| 06/05/2024 | 0.012 | 18,578.300 | 500,000 | 28.874 | 500,000 | 0.010 | ||
| 03/05/2024 | 0.017 | 18,475.920 | 350,000 | 30.378 | ||||
| 02/05/2024 | 0.017 | 18,207.130 | 5,280,000 | 28.887 | 5,180,000 | 0.017 | ||
| 30/04/2024 | 0.019 | 17,763.030 | 0 | 27.122 | ||||
| 29/04/2024 | 0.019 | 17,746.910 | 5,070,000 | 26.919 | 3,970,000 | 0.019 | 100,000 | 0.020 |
| 26/04/2024 | 0.022 | 17,651.150 | 15,610,000 | 27.133 | 9,250,000 | 0.022 | 6,160,000 | 0.021 |
| 25/04/2024 | 0.027 | 17,284.540 | 4,570,000 | 26.575 | 4,320,000 | 0.026 | ||
| 24/04/2024 | 0.029 | 17,201.270 | 5,330,000 | 26.543 | 200,000 | 0.030 | 4,730,000 | 0.032 |
| 23/04/2024 | 0.038 | 16,828.930 | 410,000 | 26.602 | 210,000 | 0.040 | ||
| 22/04/2024 | 0.046 | 16,511.690 | 5,160,000 | 26.260 | 2,460,000 | 0.045 | 2,400,000 | 0.044 |
| 19/04/2024 | 0.055 | 16,224.140 | 150,000 | 25.879 | 50,000 | 0.055 | 100,000 | 0.059 |
| 18/04/2024 | 0.050 | 16,385.870 | 1,610,000 | 25.875 | 500,000 | 0.050 | 1,110,000 | 0.048 |
| 17/04/2024 | 0.057 | 16,251.840 | 250,000 | 26.296 | 200,000 | 0.056 | ||
| 16/04/2024 | 0.056 | 16,248.970 | 2,710,000 | 26.024 | 1,510,000 | 0.055 | 700,000 | 0.050 |
| 15/04/2024 | 0.045 | 16,600.460 | 700,000 | 26.021 | 700,000 | 0.046 | ||
| 12/04/2024 | 0.043 | 16,721.690 | 3,580,000 | 26.118 | 3,380,000 | 0.039 | 200,000 | 0.040 |
| 11/04/2024 | 0.036 | 17,095.030 | 5,560,000 | 26.640 | 3,500,000 | 0.040 | 1,060,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |