23076 極兔匯豐六五購Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.081 | 10.130 | 24,042,000 | 70.318 | 12,442,000 | 0.085 | 11,600,000 | 0.085 |
| 28/01/2026 | 0.100 | 10.530 | 21,664,000 | 71.293 | 11,002,000 | 0.094 | 10,662,000 | 0.094 |
| 27/01/2026 | 0.096 | 10.470 | 11,000,000 | 70.220 | 5,500,000 | 0.102 | 5,500,000 | 0.101 |
| 26/01/2026 | 0.107 | 10.680 | 9,800,000 | 70.746 | 4,900,000 | 0.104 | 4,900,000 | 0.104 |
| 23/01/2026 | 0.113 | 10.760 | 12,700,000 | 70.745 | 6,312,000 | 0.120 | 6,350,000 | 0.121 |
| 22/01/2026 | 0.130 | 11.120 | 8,400,000 | 70.393 | 4,200,000 | 0.131 | 4,200,000 | 0.130 |
| 21/01/2026 | 0.139 | 11.260 | 11,600,000 | 70.897 | 5,800,000 | 0.140 | 5,800,000 | 0.141 |
| 20/01/2026 | 0.145 | 11.320 | 9,000,000 | 71.760 | 4,500,000 | 0.140 | 4,500,000 | 0.139 |
| 19/01/2026 | 0.146 | 11.320 | 12,620,000 | 71.823 | 6,170,000 | 0.146 | 6,450,000 | 0.145 |
| 16/01/2026 | 0.153 | 11.400 | 15,122,000 | 71.951 | 7,300,000 | 0.161 | 7,822,000 | 0.161 |
| 15/01/2026 | 0.179 | 11.830 | 10,100,000 | 72.664 | 5,050,000 | 0.188 | 5,050,000 | 0.189 |
| 14/01/2026 | 0.172 | 11.740 | 11,900,000 | 71.557 | 5,950,000 | 0.170 | 5,950,000 | 0.171 |
| 13/01/2026 | 0.179 | 11.810 | 6,000,000 | 72.340 | 3,000,000 | 0.187 | 3,000,000 | 0.188 |
| 12/01/2026 | 0.184 | 11.890 | 10,462,000 | 72.195 | 5,200,000 | 0.184 | 5,262,000 | 0.184 |
| 09/01/2026 | 0.193 | 12.000 | 4,560,000 | 72.242 | 2,150,000 | 0.199 | 2,410,000 | 0.200 |
| 08/01/2026 | 0.189 | 11.850 | 7,100,000 | 73.653 | 3,550,000 | 0.195 | 3,550,000 | 0.194 |
| 07/01/2026 | 0.173 | 11.580 | 12,220,000 | 72.971 | 6,088,000 | 0.154 | 6,110,000 | 0.153 |
| 06/01/2026 | 0.154 | 11.200 | 13,974,000 | 73.162 | 6,870,000 | 0.156 | 7,092,000 | 0.155 |
| 05/01/2026 | 0.147 | 11.000 | 9,950,000 | 74.088 | 4,950,000 | 0.141 | 5,000,000 | 0.140 |
| 02/01/2026 | 0.119 | 10.410 | 8,610,000 | 73.180 | 4,300,000 | 0.119 | 4,310,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |