23076 極兔匯豐六五購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.027 | 9.720 | 1,200,000 | 66.970 | 600,000 | 0.027 | 600,000 | 0.025 |
| 17/03/2026 | 0.028 | 9.600 | 800,000 | 69.723 | 400,000 | 0.030 | 400,000 | 0.029 |
| 16/03/2026 | 0.025 | 9.420 | 0 | 69.831 | ||||
| 13/03/2026 | 0.029 | 9.550 | 1,750,000 | 68.980 | 800,000 | 0.030 | 950,000 | 0.032 |
| 12/03/2026 | 0.036 | 9.840 | 2,122,000 | 68.330 | 1,122,000 | 0.035 | 1,000,000 | 0.037 |
| 11/03/2026 | 0.038 | 9.840 | 6,522,000 | 69.298 | 3,200,000 | 0.040 | 3,322,000 | 0.040 |
| 10/03/2026 | 0.041 | 9.860 | 8,400,000 | 70.536 | 4,200,000 | 0.043 | 4,200,000 | 0.042 |
| 09/03/2026 | 0.037 | 9.660 | 6,800,000 | 70.965 | 3,400,000 | 0.034 | 3,400,000 | 0.033 |
| 06/03/2026 | 0.041 | 9.850 | 8,400,000 | 68.348 | 4,200,000 | 0.039 | 4,200,000 | 0.038 |
| 05/03/2026 | 0.037 | 9.660 | 4,000,000 | 68.597 | 2,000,000 | 0.043 | 2,000,000 | 0.042 |
| 04/03/2026 | 0.040 | 9.720 | 5,760,000 | 69.121 | 3,160,000 | 0.039 | 2,600,000 | 0.038 |
| 03/03/2026 | 0.039 | 9.750 | 18,000,000 | 67.221 | 9,000,000 | 0.043 | 9,000,000 | 0.043 |
| 02/03/2026 | 0.054 | 10.150 | 4,000,000 | 68.872 | 2,000,000 | 0.057 | 2,000,000 | 0.057 |
| 27/02/2026 | 0.058 | 10.270 | 2,400,000 | 67.313 | 1,200,000 | 0.058 | 1,200,000 | 0.058 |
| 26/02/2026 | 0.053 | 10.100 | 5,800,000 | 67.193 | 2,900,000 | 0.054 | 2,900,000 | 0.055 |
| 25/02/2026 | 0.060 | 10.310 | 6,800,000 | 66.702 | 3,400,000 | 0.063 | 3,400,000 | 0.064 |
| 24/02/2026 | 0.065 | 10.350 | 0 | 68.319 | ||||
| 23/02/2026 | 0.077 | 10.580 | 2,000,000 | 69.733 | 1,000,000 | 0.077 | 1,000,000 | 0.077 |
| 20/02/2026 | 0.083 | 10.700 | 4,400,000 | 68.940 | 2,200,000 | 0.083 | 2,200,000 | 0.082 |
| 16/02/2026 | 0.086 | 10.760 | 2,000,000 | 67.396 | 1,000,000 | 0.083 | 1,000,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |