23078 夏三匯豐六七購Ａ (认购证)
按盘价 
0.070 -0.023 (-24.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.093 | 54.880 | 4,976,000 | 26.510 | 2,488,000 | 0.088 | 2,488,000 | 0.086 |
| 17/03/2026 | 0.090 | 54.760 | 4,296,000 | 26.335 | 2,148,000 | 0.102 | 2,148,000 | 0.102 |
| 16/03/2026 | 0.094 | 54.780 | 20,000 | 26.617 | 20,000 | 0.088 | ||
| 13/03/2026 | 0.097 | 54.800 | 0 | 26.570 | ||||
| 12/03/2026 | 0.107 | 55.180 | 0 | 26.637 | ||||
| 11/03/2026 | 0.110 | 55.300 | 0 | 26.557 | ||||
| 10/03/2026 | 0.107 | 54.720 | 0 | 27.398 | ||||
| 09/03/2026 | 0.085 | 54.200 | 10,568,000 | 26.106 | 5,284,000 | 0.077 | 5,284,000 | 0.077 |
| 06/03/2026 | 0.103 | 54.680 | 9,704,000 | 26.664 | 4,852,000 | 0.097 | 4,852,000 | 0.096 |
| 05/03/2026 | 0.103 | 54.260 | 496,000 | 27.487 | 248,000 | 0.101 | 248,000 | 0.100 |
| 04/03/2026 | 0.091 | 54.020 | 17,568,000 | 26.643 | 8,784,000 | 0.084 | 8,784,000 | 0.084 |
| 03/03/2026 | 0.104 | 55.000 | 9,676,000 | 25.754 | 4,864,000 | 0.119 | 4,812,000 | 0.120 |
| 02/03/2026 | 0.129 | 55.660 | 10,564,000 | 26.529 | 5,282,000 | 0.129 | 5,282,000 | 0.129 |
| 27/02/2026 | 0.140 | 56.500 | 4,364,000 | 25.263 | 2,182,000 | 0.133 | 2,182,000 | 0.133 |
| 26/02/2026 | 0.143 | 55.880 | 6,456,000 | 26.861 | 3,228,000 | 0.143 | 3,228,000 | 0.142 |
| 25/02/2026 | 0.143 | 55.840 | 7,284,000 | 26.856 | 3,642,000 | 0.149 | 3,642,000 | 0.147 |
| 24/02/2026 | 0.133 | 55.400 | 2,756,000 | 26.859 | 1,378,000 | 0.134 | 1,378,000 | 0.133 |
| 23/02/2026 | 0.140 | 55.660 | 5,164,000 | 26.785 | 2,582,000 | 0.142 | 2,582,000 | 0.142 |
| 20/02/2026 | 0.120 | 54.500 | 19,876,000 | 27.306 | 9,938,000 | 0.122 | 9,938,000 | 0.122 |
| 16/02/2026 | 0.135 | 55.320 | 0 | 26.479 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |