23078 小鵬摩利四乙沽Ｂ (认沽证)
按盘价 
0.219 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.219 | 32.000 | 0 | 101.257 | ||||
| 08/05/2024 | 0.217 | 32.250 | 0 | 100.994 | ||||
| 07/05/2024 | 0.203 | 34.350 | 700,000 | 101.481 | 350,000 | 0.203 | 350,000 | 0.202 |
| 06/05/2024 | 0.204 | 34.650 | 2,500,000 | 102.858 | 1,250,000 | 0.204 | 1,250,000 | 0.203 |
| 03/05/2024 | 0.197 | 35.800 | 0 | 102.551 | ||||
| 02/05/2024 | 0.214 | 34.150 | 0 | 105.396 | ||||
| 30/04/2024 | 0.233 | 31.550 | 0 | 104.931 | ||||
| 29/04/2024 | 0.240 | 30.750 | 0 | 105.170 | ||||
| 26/04/2024 | 0.243 | 30.300 | 0 | 104.236 | ||||
| 25/04/2024 | 0.265 | 27.850 | 0 | 104.907 | ||||
| 24/04/2024 | 0.265 | 28.500 | 0 | 107.927 | ||||
| 23/04/2024 | 0.270 | 27.450 | 0 | 105.671 | ||||
| 22/04/2024 | 0.270 | 26.500 | 0 | 100.305 | ||||
| 19/04/2024 | 0.265 | 27.000 | 10,000 | 99.549 | 10,000 | 0.265 | ||
| 18/04/2024 | 0.260 | 29.150 | 0 | 107.170 | ||||
| 17/04/2024 | 0.260 | 28.250 | 0 | 102.733 | ||||
| 16/04/2024 | 0.260 | 27.650 | 0 | 99.588 | ||||
| 15/04/2024 | 0.250 | 29.300 | 0 | 101.765 | ||||
| 12/04/2024 | 0.242 | 30.750 | 0 | 103.135 | ||||
| 11/04/2024 | 0.234 | 32.300 | 0 | 104.804 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |