23089 瑞聲瑞銀四六購Ｃ (认购证)
按盘价 
0.340 -0.060 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.340 | 26.650 | 0 | 52.727 | ||||
| 13/05/2024 | 0.400 | 27.400 | 0 | 52.809 | ||||
| 10/05/2024 | 0.390 | 27.150 | 0 | 54.189 | ||||
| 09/05/2024 | 0.400 | 27.500 | 0 | 47.264 | ||||
| 08/05/2024 | 0.395 | 27.300 | 20,000 | 50.642 | 20,000 | 0.370 | ||
| 07/05/2024 | 0.320 | 26.300 | 0 | 50.202 | ||||
| 06/05/2024 | 0.285 | 25.500 | 25,000 | 55.568 | 25,000 | 0.295 | ||
| 03/05/2024 | 0.260 | 25.300 | 0 | 50.477 | ||||
| 02/05/2024 | 0.255 | 25.250 | 240,000 | 49.470 | 120,000 | 0.249 | 120,000 | 0.230 |
| 30/04/2024 | 0.247 | 25.000 | 0 | 50.652 | ||||
| 29/04/2024 | 0.225 | 24.550 | 325,000 | 51.529 | 300,000 | 0.231 | 25,000 | 0.223 |
| 26/04/2024 | 0.290 | 25.600 | 0 | 49.940 | ||||
| 25/04/2024 | 0.230 | 24.550 | 0 | 50.954 | ||||
| 24/04/2024 | 0.208 | 24.150 | 2,030,000 | 50.715 | 1,000,000 | 0.207 | 1,030,000 | 0.209 |
| 23/04/2024 | 0.210 | 24.100 | 100,000 | 51.408 | 100,000 | 0.212 | ||
| 22/04/2024 | 0.177 | 23.450 | 5,240,000 | 51.297 | 2,570,000 | 0.186 | 2,670,000 | 0.187 |
| 19/04/2024 | 0.198 | 23.750 | 2,760,000 | 51.428 | 1,380,000 | 0.196 | 1,380,000 | 0.198 |
| 18/04/2024 | 0.300 | 25.500 | 0 | 50.613 | ||||
| 17/04/2024 | 0.255 | 24.850 | 0 | 49.256 | ||||
| 16/04/2024 | 0.255 | 24.750 | 400,000 | 50.307 | 250,000 | 0.250 | 150,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |