23092 騰訊瑞銀四十沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.014 | 361.400 | 40,000 | 41.717 | 40,000 | 0.013 | ||
| 07/05/2024 | 0.013 | 365.800 | 0 | 41.813 | ||||
| 06/05/2024 | 0.013 | 370.200 | 40,000 | 42.473 | 40,000 | 0.014 | ||
| 03/05/2024 | 0.011 | 364.400 | 2,500,000 | 39.862 | 2,000,000 | 0.011 | ||
| 02/05/2024 | 0.015 | 360.400 | 0 | 41.421 | ||||
| 30/04/2024 | 0.017 | 347.200 | 0 | 39.713 | ||||
| 29/04/2024 | 0.017 | 347.600 | 0 | 39.686 | ||||
| 26/04/2024 | 0.017 | 348.400 | 200,000 | 39.533 | 200,000 | 0.017 | ||
| 25/04/2024 | 0.021 | 339.400 | 0 | 39.452 | ||||
| 24/04/2024 | 0.021 | 344.200 | 0 | 40.317 | ||||
| 23/04/2024 | 0.024 | 332.400 | 7,720,000 | 39.061 | 3,460,000 | 0.021 | 4,260,000 | 0.021 |
| 22/04/2024 | 0.025 | 320.400 | 4,860,000 | 36.708 | 2,000,000 | 0.026 | 2,860,000 | 0.025 |
| 19/04/2024 | 0.036 | 303.800 | 1,680,000 | 35.950 | 840,000 | 0.038 | 840,000 | 0.037 |
| 18/04/2024 | 0.032 | 304.400 | 1,740,000 | 34.845 | 840,000 | 0.038 | 900,000 | 0.038 |
| 17/04/2024 | 0.038 | 300.800 | 1,200,000 | 35.561 | 600,000 | 0.039 | 600,000 | 0.036 |
| 16/04/2024 | 0.037 | 301.800 | 2,400,000 | 35.476 | 1,200,000 | 0.034 | 1,200,000 | 0.033 |
| 15/04/2024 | 0.036 | 304.400 | 1,540,000 | 35.779 | 820,000 | 0.034 | 720,000 | 0.034 |
| 12/04/2024 | 0.031 | 309.600 | 3,730,000 | 35.341 | 1,920,000 | 0.031 | 1,810,000 | 0.031 |
| 11/04/2024 | 0.028 | 315.000 | 80,000 | 35.576 | 80,000 | 0.028 | ||
| 10/04/2024 | 0.031 | 314.200 | 980,000 | 36.263 | 390,000 | 0.030 | 590,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2024 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |